Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VIBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000182 | 0.00000167 | 1,334,391.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000165 | 0.00000173 | 0.00000163 | 1,561,735.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000165 | 0.00000174 | 0.00000161 | 1,420,054.00 |
| 20 Abr 2024 | 0.00000165 | 0.00000009 | 5.77% | 0.00000157 | 0.00000184 | 0.00000156 | 3,203,015.00 |
| 19 Abr 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000157 | 0.00000149 | 853,700.00 |
| 18 Abr 2024 | 0.00000153 | 0.00000005 | 3.38% | 0.00000149 | 0.00000162 | 0.00000148 | 2,127,914.00 |
| 17 Abr 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000149 | 0.00000138 | 658,830.00 |
| 16 Abr 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000132 | 0.00000157 | 0.00000129 | 1,614,881.00 |
| 15 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000166 | 0.00000109 | 3,822,160.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000134 | 0.00000125 | 1,409,998.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000019 | -13.01% | 0.00000146 | 0.00000146 | 0.00000117 | 3,066,540.00 |
| 12 Abr 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000174 | 0.00000142 | 2,108,581.00 |
| 11 Abr 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000175 | 0.00000161 | 2,121,160.00 |
| 10 Abr 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000179 | 0.00000166 | 1,054,432.00 |
| 09 Abr 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000184 | 0.00000169 | 1,515,023.00 |
| 08 Abr 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000186 | 0.00000188 | 0.00000179 | 1,107,343.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000191 | 0.00000191 | 0.00000176 | 950,683.00 |
| 06 Abr 2024 | 0.00000194 | 0.00000015 | 8.38% | 0.00000178 | 0.00000200 | 0.00000177 | 1,214,857.00 |
| 05 Abr 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000189 | 0.00000193 | 0.00000177 | 1,965,552.00 |
| 04 Abr 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000191 | 0.00000226 | 0.00000180 | 9,863,126.00 |
| 03 Abr 2024 | 0.00000192 | 0.00000020 | 11.63% | 0.00000173 | 0.00000236 | 0.00000167 | 7,932,296.00 |
| 02 Abr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000220 | 0.00000166 | 8,759,457.00 |
| 01 Abr 2024 | 0.00000169 | 0.00000012 | 7.64% | 0.00000158 | 0.00000183 | 0.00000152 | 4,153,445.00 |
| 31 Mar 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000162 | 0.00000155 | 1,276,318.00 |
| 30 Mar 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000160 | 0.00000175 | 0.00000158 | 2,959,867.00 |
| 29 Mar 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000163 | 0.00000141 | 2,304,968.00 |
| 28 Mar 2024 | 0.00000163 | -0.00000011 | -6.32% | 0.00000170 | 0.00000177 | 0.00000162 | 2,697,909.00 |
| 27 Mar 2024 | 0.00000174 | 0.00000012 | 7.41% | 0.00000162 | 0.00000217 | 0.00000161 | 12,901,759.00 |
| 26 Mar 2024 | 0.00000162 | 0.00000015 | 10.20% | 0.00000148 | 0.00000174 | 0.00000147 | 5,736,890.00 |
| 25 Mar 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000152 | 0.00000146 | 1,741,101.00 |
| 24 Mar 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000150 | 0.00000153 | 0.00000147 | 1,089,863.00 |
| 23 Mar 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000144 | 0.00000157 | 0.00000144 | 1,502,160.00 |
| 22 Mar 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000146 | 0.00000140 | 1,299,476.00 |
| 21 Mar 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000145 | 0.00000145 | 0.00000139 | 488,852.00 |
| 20 Mar 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000150 | 0.00000134 | 2,430,830.00 |
| 19 Mar 2024 | 0.00000140 | -0.00000009 | -6.04% | 0.00000146 | 0.00000190 | 0.00000138 | 13,952,217.00 |
| 18 Mar 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000157 | 0.00000131 | 5,364,587.00 |
| 17 Mar 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000136 | 0.00000140 | 0.00000133 | 902,362.00 |
| 16 Mar 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000144 | 0.00000152 | 0.00000131 | 1,383,870.00 |
| 15 Mar 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000146 | 0.00000146 | 0.00000140 | 1,093,486.00 |
| 14 Mar 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000150 | 0.00000142 | 497,270.00 |
| 13 Mar 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000159 | 0.00000164 | 0.00000135 | 4,016,732.00 |
| 12 Mar 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000151 | 0.00000190 | 0.00000148 | 6,958,302.00 |
| 11 Mar 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000159 | 0.00000146 | 22,343,525.00 |
| 10 Mar 2024 | 0.00000159 | -0.00000042 | -20.90% | 0.00000172 | 0.00000174 | 0.00000155 | 1,869,569.00 |
| 09 Mar 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000196 | 0.00000201 | 0.00000196 | 56.00 |
| 08 Mar 2024 | 0.00000196 | 0.00000071 | 56.80% | 0.00000125 | 0.00000229 | 0.00000123 | 22,012,481.00 |
| 07 Mar 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000124 | 0.00000127 | 0.00000121 | 1,193,496.00 |
| 06 Mar 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000125 | 0.00000118 | 1,831,993.00 |
| 05 Mar 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000129 | 0.00000135 | 0.00000120 | 2,255,846.00 |
| 04 Mar 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00000144 | 0.00000123 | 3,833,446.00 |
| 03 Mar 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000137 | 0.00000137 | 0.00000131 | 1,337,242.00 |
| 02 Mar 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000138 | 0.00000129 | 2,946,600.00 |
| 01 Mar 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000130 | 0.00000132 | 0.00000130 | 796,353.00 |
| 29 Feb 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000132 | 0.00000125 | 1,797,161.00 |
| 28 Feb 2024 | 0.00000125 | -0.00000010 | -7.41% | 0.00000135 | 0.00000139 | 0.00000123 | 2,138,440.00 |
| 27 Feb 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000138 | 0.00000132 | 1,530,849.00 |
| 26 Feb 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000147 | 0.00000148 | 0.00000136 | 1,208,911.00 |
| 25 Feb 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000142 | 0.00000146 | 0.00000140 | 492,807.00 |
| 24 Feb 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000148 | 0.00000141 | 981,662.00 |
| 23 Feb 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000143 | 0.00000138 | 654,510.00 |
| 22 Feb 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000135 | 0.00000141 | 0.00000133 | 970,317.00 |
| 21 Feb 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000136 | 0.00000132 | 1,218,330.00 |
| 20 Feb 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000133 | 1,007,221.00 |
| 19 Feb 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000138 | 0.00000141 | 0.00000136 | 645,897.00 |
| 18 Feb 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000141 | 0.00000138 | 312,109.00 |
| 17 Feb 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000136 | 824,488.00 |
| 16 Feb 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000144 | 0.00000133 | 1,747,688.00 |
| 15 Feb 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 744,123.00 |
| 14 Feb 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000139 | 0.00000132 | 443,527.00 |
| 13 Feb 2024 | 0.00000138 | 0.00000007 | 5.34% | 0.00000132 | 0.00000138 | 0.00000132 | 472,539.00 |
| 12 Feb 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000135 | 0.00000136 | 0.00000131 | 565,291.00 |
| 11 Feb 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000139 | 0.00000134 | 350,942.00 |
| 10 Feb 2024 | 0.00000137 | -0.00000007 | -4.86% | 0.00000143 | 0.00000146 | 0.00000137 | 763,418.00 |
| 09 Feb 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000145 | 0.00000134 | 645,212.00 |
| 08 Feb 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000143 | 0.00000140 | 163,628.00 |
| 07 Feb 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000142 | 312,856.00 |
| 06 Feb 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000144 | 0.00000141 | 241,799.00 |
| 05 Feb 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 0.00000141 | 292,209.00 |
| 04 Feb 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000142 | 0.00000143 | 0.00000140 | 187,758.00 |
| 03 Feb 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000144 | 0.00000142 | 72,355.00 |
| 02 Feb 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000144 | 0.00000142 | 211,809.00 |
| 01 Feb 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000144 | 0.00000147 | 0.00000142 | 526,200.00 |
| 31 Ene 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000147 | 0.00000147 | 0.00000139 | 583,851.00 |
| 30 Ene 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000151 | 0.00000146 | 453,730.00 |
| 29 Ene 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000152 | 0.00000146 | 506,612.00 |
| 28 Ene 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000154 | 0.00000150 | 172,434.00 |
| 27 Ene 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000151 | 0.00000154 | 0.00000151 | 386,477.00 |
| 26 Ene 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000155 | 0.00000159 | 0.00000149 | 672,635.00 |
| 25 Ene 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000155 | 0.00000150 | 298,761.00 |
