VIBEUR

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBEUR Cripto 13,704,594 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001961 2.82% 0.071501 0.071182 0.246336
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.069548 0.072278 0.069548 0.069541 0.008957 - 0.272771
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 19:44:14 31.00 0.071509 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,759.56 123,034.00 VIB VIBUSD VIBGBP VIBBTC

Resumen Histórico VIBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0168540.0778970.016226,377,776.290.054647324.23%
1 Month0.0420450.1775530.0162219,436,183.960.02945770.06%
3 Months0.0353070.2727710.0162231,090,001.630.036194102.51%
6 Months0.0139590.2727710.00927635,420,233.030.057542412.21%
1 Year0.0380880.2727710.00895723,185,355.070.03341487.73%
3 Years0.0206520.3824660.00606526,946,868.700.05085246.22%
5 Years0.1100040.5646160.00606528,017,893.38-0.038502-35.00%

VIBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.070092 -0.001185 -1.66% 0.071335 0.071436 0.069696 4,692.00
06 Dic 2022 0.071277 -0.000713 -0.99% 0.072326 0.072537 0.070791 3,488,695.00
05 Dic 2022 0.07199 -0.001828 -2.48% 0.016854 0.07343 0.01622 11,732,761.00
04 Dic 2022 0.073819 0.002672 3.76% 0.071117 0.077897 0.071117 8,776,008.00
03 Dic 2022 0.071147 -0.000975 -1.35% 0.071744 0.073656 0.070896 5,224,467.00
02 Dic 2022 0.072122 0.00263 3.78% 0.069781 0.073371 0.068383 6,713,547.00
01 Dic 2022 0.069492 -0.001992 -2.79% 0.016854 0.073803 0.01622 8,704,264.00
30 Nov 2022 0.071484 0.000577 0.81% 0.06986 0.073057 0.069115 10,058,747.00
29 Nov 2022 0.070907 0.001149 1.65% 0.069532 0.071112 0.068964 2,066,752.00
28 Nov 2022 0.069758 -0.002288 -3.18% 0.016854 0.072144 0.01622 11,752,341.00
27 Nov 2022 0.072046 -0.001238 -1.69% 0.072785 0.07517 0.070402 12,353,271.00
26 Nov 2022 0.073285 -0.004628 -5.94% 0.080772 0.08517 0.071575 23,584,658.00
25 Nov 2022 0.077912 0.008152 11.69% 0.068925 0.085634 0.063575 36,198,279.00
24 Nov 2022 0.06976 0.002818 4.21% 0.066799 0.073878 0.061343 21,413,559.00
23 Nov 2022 0.066942 0.039938 147.89% 0.069065 0.072441 0.065053 9,720,063.00
22 Nov 2022 0.027004 -0.037765 -58.31% 0.016854 0.027009 0.01622 12,685,644.00
21 Nov 2022 0.064769 -0.000816 -1.24% 0.016854 0.072455 0.01622 42,199,954.00
20 Nov 2022 0.065586 0.000657 1.01% 0.066722 0.177553 0.063964 201,052,089.00
19 Nov 2022 0.064929 0.019199 41.98% 0.045889 0.064929 0.04493 18,870,969.00
18 Nov 2022 0.04573 -0.00117 -2.49% 0.047223 0.047839 0.045241 5,827,709.00
17 Nov 2022 0.046899 -0.0013 -2.70% 0.048105 0.052074 0.046266 24,054,625.00
16 Nov 2022 0.048199 0.002261 4.92% 0.046346 0.050881 0.043565 15,633,679.00
15 Nov 2022 0.045938 0.002356 5.41% 0.043331 0.047825 0.042713 7,519,087.00
14 Nov 2022 0.043582 0.000114 0.26% 0.016854 0.044777 0.01622 6,218,816.00
13 Nov 2022 0.043468 -0.00276 -5.97% 0.046229 0.047624 0.043454 3,884,274.00
12 Nov 2022 0.046228 -0.0025 -5.13% 0.04955 0.04955 0.043991 5,438,704.00
11 Nov 2022 0.048728 -0.001611 -3.20% 0.050754 0.052635 0.045118 13,328,428.00
10 Nov 2022 0.050338 0.008438 20.14% 0.042045 0.054484 0.041905 15,707,069.00
09 Nov 2022 0.041901 -0.010941 -20.71% 0.052692 0.053407 0.039621 19,443,064.00
08 Nov 2022 0.052842 -0.015198 -22.34% 0.068812 0.06898 0.046601 19,472,213.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBEUR
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 01:48:23