Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Viberate | VIBEUR | Cripto | 19,654,412 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006863 | -6.42% | 0.099978 | 0.099978 | 0.105205 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.106925 | 0.106925 | 0.099265 | 0.10684 | 0.01622 - 0.141576 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:56:22 | 159.00 | 0.100546 | EUR |
Resumen Histórico VIBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.087184 | 0.137447 | 0.070926 | 3,852,736.86 | 0.012794 | 14.67% |
1 Month | 0.073455 | 0.141576 | 0.040525 | 4,439,188.93 | 0.026522 | 36.11% |
3 Months | 0.06316 | 0.141576 | 0.040525 | 2,049,067.02 | 0.036818 | 58.29% |
6 Months | 0.043725 | 0.141576 | 0.039231 | 2,878,093.26 | 0.056253 | 128.65% |
1 Year | 0.079665 | 0.141576 | 0.01622 | 2,454,799.53 | 0.020313 | 25.50% |
3 Years | 0.075186 | 0.272771 | 0.008957 | 14,142,201.74 | 0.024792 | 32.97% |
5 Years | 0.032448 | 0.382466 | 0.006065 | 20,697,579.94 | 0.067529 | 208.11% |
VIBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.106783 | -0.004407 | -3.96% | 0.109159 | 0.115277 | 0.106081 | 2,697,909.00 |
27 Mar 2024 | 0.11119 | 0.006546 | 6.26% | 0.103872 | 0.137447 | 0.103872 | 12,901,759.00 |
26 Mar 2024 | 0.104643 | 0.010096 | 10.68% | 0.095201 | 0.110198 | 0.09463 | 5,736,890.00 |
25 Mar 2024 | 0.094547 | 0.003052 | 3.34% | 0.071377 | 0.098204 | 0.070926 | 1,741,101.00 |
24 Mar 2024 | 0.091495 | 0.001587 | 1.76% | 0.0891 | 0.093449 | 0.087319 | 1,089,863.00 |
23 Mar 2024 | 0.089908 | 0.005215 | 6.16% | 0.084966 | 0.093876 | 0.084836 | 1,502,160.00 |
22 Mar 2024 | 0.084694 | -0.00213 | -2.45% | 0.087184 | 0.087904 | 0.081492 | 1,299,476.00 |
21 Mar 2024 | 0.086824 | -0.000135 | -0.16% | 0.089929 | 0.089929 | 0.084249 | 488,852.00 |
20 Mar 2024 | 0.086959 | 0.006887 | 8.60% | 0.080501 | 0.087905 | 0.077233 | 2,430,830.00 |
19 Mar 2024 | 0.080071 | -0.010883 | -11.97% | 0.090996 | 0.11207 | 0.078639 | 13,952,217.00 |
18 Mar 2024 | 0.090955 | 0.004898 | 5.69% | 0.071377 | 0.092866 | 0.040525 | 5,194,913.00 |
17 Mar 2024 | 0.086057 | 0.004824 | 5.94% | 0.081518 | 0.087804 | 0.078798 | 902,362.00 |
16 Mar 2024 | 0.081232 | -0.010975 | -11.90% | 0.092126 | 0.096555 | 0.080032 | 1,383,870.00 |
15 Mar 2024 | 0.092207 | -0.001973 | -2.09% | 0.071377 | 0.09272 | 0.070926 | 1,093,486.00 |
14 Mar 2024 | 0.09418 | -0.003934 | -4.01% | 0.098023 | 0.09917 | 0.090396 | 497,270.00 |
13 Mar 2024 | 0.098114 | -0.005256 | -5.08% | 0.104222 | 0.108023 | 0.092901 | 4,016,732.00 |
12 Mar 2024 | 0.10337 | 0.004479 | 4.53% | 0.098837 | 0.122096 | 0.096137 | 6,958,302.00 |
11 Mar 2024 | 0.098891 | -0.001463 | -1.46% | 0.071377 | 0.102699 | 0.070926 | 22,332,468.00 |
10 Mar 2024 | 0.100354 | -0.025423 | -20.21% | 0.107632 | 0.109048 | 0.097687 | 1,869,569.00 |
09 Mar 2024 | 0.125777 | 0.003518 | 2.88% | 0.125618 | 0.126152 | 0.124952 | 56.00 |
08 Mar 2024 | 0.122259 | 0.04576 | 59.82% | 0.076465 | 0.141576 | 0.075887 | 22,012,481.00 |
07 Mar 2024 | 0.076499 | 0.000644 | 0.85% | 0.075186 | 0.077408 | 0.074793 | 1,193,496.00 |
06 Mar 2024 | 0.075855 | 0.002207 | 3.00% | 0.072824 | 0.076561 | 0.070739 | 1,831,993.00 |
05 Mar 2024 | 0.073648 | -0.007452 | -9.19% | 0.080942 | 0.082681 | 0.063175 | 2,255,846.00 |
04 Mar 2024 | 0.081101 | 0.003828 | 4.95% | 0.071377 | 0.089215 | 0.070926 | 3,833,446.00 |
03 Mar 2024 | 0.077273 | -0.000565 | -0.73% | 0.077656 | 0.079175 | 0.074183 | 1,337,242.00 |
02 Mar 2024 | 0.077838 | 0.002302 | 3.05% | 0.075344 | 0.078769 | 0.073682 | 2,946,600.00 |
01 Mar 2024 | 0.075536 | 0.002342 | 3.20% | 0.073455 | 0.076526 | 0.073427 | 796,101.00 |
29 Feb 2024 | 0.073194 | 0.001233 | 1.71% | 0.071377 | 0.074953 | 0.070926 | 1,797,161.00 |