VIBEUR

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBEUR Cripto 5,940,795 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000119 -0.41% 0.02881 0.028062 0.02881
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028938 0.029161 0.028066 0.028929 0.013521 - 0.382466
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:33:50 641.00 0.02881 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
319,979.36 10,931,649.81 VIB VIBUSD VIBGBP VIBBTC

Resumen Histórico VIBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0276380.0316840.02725212,934,134.510.0011734.24%
1 Month0.0480450.1343190.02725212,300,202.74-0.019235-40.03%
3 Months0.0487920.1343190.02713916,361,576.37-0.019982-40.95%
6 Months0.0248480.1343190.02213720,481,350.160.00396215.95%
1 Year0.0165250.3824660.01352124,458,148.260.01228574.34%
3 Years0.0231260.3824660.00606528,863,436.020.00568524.58%
5 Years0.2436280.5646160.00606527,601,822.01-0.214817-88.17%

VIBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ene 2022 0.029266 -0.001369 -4.47% 0.031044 0.031044 0.02846 13,260,390.00
16 Ene 2022 0.030636 0.000684 2.28% 0.030189 0.031235 0.029756 12,392,537.00
15 Ene 2022 0.029952 0.000125 0.42% 0.029823 0.031006 0.029387 16,927,339.00
14 Ene 2022 0.029827 0.000794 2.73% 0.028942 0.030318 0.027972 12,952,953.00
13 Ene 2022 0.029033 -0.002139 -6.86% 0.031213 0.031616 0.028797 13,070,476.00
12 Ene 2022 0.031172 0.002197 7.58% 0.028662 0.031684 0.02842 11,116,616.00
11 Ene 2022 0.028976 0.001274 4.60% 0.027638 0.030203 0.027252 10,818,626.00
10 Ene 2022 0.027701 -0.002213 -7.40% 0.048045 0.051947 0.027516 11,402,612.00
09 Ene 2022 0.029914 0.000068 0.23% 0.028909 0.030867 0.028869 10,934,351.00
08 Ene 2022 0.029846 -0.000123 -0.41% 0.030474 0.030879 0.028011 13,038,891.00
07 Ene 2022 0.02997 -0.002153 -6.70% 0.032015 0.033085 0.029856 15,561,646.00
06 Ene 2022 0.032123 -0.000335 -1.03% 0.032301 0.032907 0.031116 11,337,466.00
05 Ene 2022 0.032457 -0.00293 -8.28% 0.034976 0.036124 0.031817 11,807,717.00
04 Ene 2022 0.035387 0.000416 1.19% 0.034938 0.036113 0.033931 11,978,978.00
03 Ene 2022 0.034971 -0.001317 -3.63% 0.036122 0.0362 0.033926 15,667,753.00
02 Ene 2022 0.036289 -0.000151 -0.41% 0.036496 0.03886 0.03495 17,186,717.00
01 Ene 2022 0.036439 0.001335 3.80% 0.034738 0.036439 0.034482 11,994,970.00
31 Dic 2021 0.035105 -0.000667 -1.86% 0.03553 0.036955 0.033849 11,379,076.00
30 Dic 2021 0.035771 0.001045 3.01% 0.03478 0.03626 0.034168 12,657,807.00
29 Dic 2021 0.034727 -0.001564 -4.31% 0.036288 0.036957 0.034366 12,194,691.00
28 Dic 2021 0.036291 -0.002328 -6.03% 0.048045 0.051947 0.035465 12,131,258.00
27 Dic 2021 0.038618 -0.000871 -2.21% 0.039981 0.040811 0.038534 12,940,367.00
26 Dic 2021 0.03949 0.000489 1.25% 0.037536 0.040971 0.037004 15,828,852.00
25 Dic 2021 0.039001 0.000908 2.38% 0.038238 0.039275 0.037705 11,525,315.00
24 Dic 2021 0.038092 -0.00084 -2.16% 0.038172 0.039435 0.038026 626,082.00
23 Dic 2021 0.038932 0.001531 4.09% 0.037228 0.134319 0.036819 11,482,828.00
22 Dic 2021 0.037401 -0.000844 -2.21% 0.036862 0.039124 0.036618 9,916,863.00
21 Dic 2021 0.038245 0.002792 7.88% 0.048045 0.051947 0.036037 12,272,486.00
20 Dic 2021 0.035453 -0.000434 -1.21% 0.048045 0.051947 0.033933 12,120,178.00
19 Dic 2021 0.035887 0.000777 2.21% 0.03505 0.037949 0.03479 14,463,364.00
18 Dic 2021 0.03511 0.000953 2.79% 0.034376 0.036834 0.033262 15,315,758.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBEUR
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220118 21:34:16