ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

VIBEUR Viberate

0.099978
-0.006863 (-6.42%)
00:07:12 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBEUR Cripto 19,654,412 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006863 -6.42% 0.099978 0.099978 0.105205
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.106925 0.106925 0.099265 0.10684 0.01622 - 0.141576
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 23:56:22 159.00 0.100546 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
153,722.38 1,533,832.00 VIB VIBUSD VIBGBP VIBBTC

Resumen Histórico VIBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0871840.1374470.0709263,852,736.860.01279414.67%
1 Month0.0734550.1415760.0405254,439,188.930.02652236.11%
3 Months0.063160.1415760.0405252,049,067.020.03681858.29%
6 Months0.0437250.1415760.0392312,878,093.260.056253128.65%
1 Year0.0796650.1415760.016222,454,799.530.02031325.50%
3 Years0.0751860.2727710.00895714,142,201.740.02479232.97%
5 Years0.0324480.3824660.00606520,697,579.940.067529208.11%

VIBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.106783 -0.004407 -3.96% 0.109159 0.115277 0.106081 2,697,909.00
27 Mar 2024 0.11119 0.006546 6.26% 0.103872 0.137447 0.103872 12,901,759.00
26 Mar 2024 0.104643 0.010096 10.68% 0.095201 0.110198 0.09463 5,736,890.00
25 Mar 2024 0.094547 0.003052 3.34% 0.071377 0.098204 0.070926 1,741,101.00
24 Mar 2024 0.091495 0.001587 1.76% 0.0891 0.093449 0.087319 1,089,863.00
23 Mar 2024 0.089908 0.005215 6.16% 0.084966 0.093876 0.084836 1,502,160.00
22 Mar 2024 0.084694 -0.00213 -2.45% 0.087184 0.087904 0.081492 1,299,476.00
21 Mar 2024 0.086824 -0.000135 -0.16% 0.089929 0.089929 0.084249 488,852.00
20 Mar 2024 0.086959 0.006887 8.60% 0.080501 0.087905 0.077233 2,430,830.00
19 Mar 2024 0.080071 -0.010883 -11.97% 0.090996 0.11207 0.078639 13,952,217.00
18 Mar 2024 0.090955 0.004898 5.69% 0.071377 0.092866 0.040525 5,194,913.00
17 Mar 2024 0.086057 0.004824 5.94% 0.081518 0.087804 0.078798 902,362.00
16 Mar 2024 0.081232 -0.010975 -11.90% 0.092126 0.096555 0.080032 1,383,870.00
15 Mar 2024 0.092207 -0.001973 -2.09% 0.071377 0.09272 0.070926 1,093,486.00
14 Mar 2024 0.09418 -0.003934 -4.01% 0.098023 0.09917 0.090396 497,270.00
13 Mar 2024 0.098114 -0.005256 -5.08% 0.104222 0.108023 0.092901 4,016,732.00
12 Mar 2024 0.10337 0.004479 4.53% 0.098837 0.122096 0.096137 6,958,302.00
11 Mar 2024 0.098891 -0.001463 -1.46% 0.071377 0.102699 0.070926 22,332,468.00
10 Mar 2024 0.100354 -0.025423 -20.21% 0.107632 0.109048 0.097687 1,869,569.00
09 Mar 2024 0.125777 0.003518 2.88% 0.125618 0.126152 0.124952 56.00
08 Mar 2024 0.122259 0.04576 59.82% 0.076465 0.141576 0.075887 22,012,481.00
07 Mar 2024 0.076499 0.000644 0.85% 0.075186 0.077408 0.074793 1,193,496.00
06 Mar 2024 0.075855 0.002207 3.00% 0.072824 0.076561 0.070739 1,831,993.00
05 Mar 2024 0.073648 -0.007452 -9.19% 0.080942 0.082681 0.063175 2,255,846.00
04 Mar 2024 0.081101 0.003828 4.95% 0.071377 0.089215 0.070926 3,833,446.00
03 Mar 2024 0.077273 -0.000565 -0.73% 0.077656 0.079175 0.074183 1,337,242.00
02 Mar 2024 0.077838 0.002302 3.05% 0.075344 0.078769 0.073682 2,946,600.00
01 Mar 2024 0.075536 0.002342 3.20% 0.073455 0.076526 0.073427 796,101.00
29 Feb 2024 0.073194 0.001233 1.71% 0.071377 0.074953 0.070926 1,797,161.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock