Datos Históricos Viberate - VIBEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBEUR Cripto 9,896,606 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.001189 2.73% 0.044713 0.044641 0.044785
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.046454 0.042518 0.043524 0.043524 0.015120 - 0.071395
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:53:10 4,131.00 0.044684 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
803,345.17 17,877,446.31 VIB VIBUSD VIBGBP VIBBTC

Resumen Histórico VIBEUR

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0387850.0462790.0323680.2691269732050.45687617111435.89M0.00592815.28%
1 Month0.0323440.0471010.0307540.1820739430840.45687617111428.42M0.01236938.24%
3 Months0.0207460.0542840.0199610.05601290549469.6191155250650.43M0.023966115.52%
6 Months0.0204020.0542840.0151200.005734160612979.6191155250640.26M0.024311119.16%
1 Year0.0401790.0713950.0151200.005734160612979.6191155250636.48M0.00453311.28%
3 Years0.2436280.5646160.0151200.0001558409099.6191155250629.24M-0.198915-81.65%
5 Years0.2436280.5646160.0151200.0001558409099.6191155250629.24M-0.198915-81.65%

VIBEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 May 20190.043282+0.002684+6.61%0.0391280.04439531,232,388.00
22 May 20190.040598-0.001795-4.23%0.0402060.04572745,587,147.00
21 May 20190.042394+0.003620+9.34%0.0380000.04460839,039,753.00
20 May 20190.038774-0.000562-1.43%0.0368610.04033026,912,697.00
19 May 20190.039336+0.001520+4.02%0.0369820.04129629,752,113.00
18 May 20190.037815-0.001485-3.78%0.0371160.04052033,020,159.00
17 May 20190.039301+0.000121+0.31%0.0323680.04011645,687,617.00
16 May 20190.039179-0.000142-0.36%0.0368980.04710123,580,902.00
15 May 20190.039321+0.004572+13.16%0.0332140.04070818,207,394.00
14 May 20190.0347480.000000000.00%0.0347480.0347480.00
13 May 20190.034748-0.000251-0.72%0.0336000.03776231,985,142.00
12 May 20190.035000-0.002562-6.82%0.0342130.03890424,667,530.00
11 May 20190.037561+0.002449+6.98%0.0348170.03829128,467,524.00
10 May 20190.035112+0.001327+3.93%0.0332980.03704825,272,191.00
09 May 20190.033785-0.003676-9.81%0.0329460.03788228,362,960.00
08 May 20190.037460+0.000847+2.31%0.0347600.03813824,045,573.00
07 May 20190.036613-0.001306-3.44%0.0365610.03949224,623,890.00
06 May 20190.037918+0.000839+2.26%0.0357900.03976826,407,318.00
05 May 20190.037079+0.001264+3.53%0.0353020.03737921,469,795.00
04 May 20190.035815-0.000528-1.45%0.0344330.03717625,426,354.00
03 May 20190.036343+0.000142+0.39%0.0347890.03729722,454,426.00
02 May 20190.036201-0.000651-1.77%0.0351660.03709423,764,920.00
01 May 20190.036852+0.001751+4.99%0.0347910.03748323,057,514.00
30 Abr 20190.035101+0.002838+8.80%0.0315130.03528225,683,074.00
29 Abr 20190.032263-0.001066-3.20%0.0311240.03376125,661,259.00
28 Abr 20190.033329-0.000072-0.22%0.0328290.03482027,354,602.00
27 Abr 20190.033401+0.000540+1.64%0.0322260.03426933,931,305.00
26 Abr 20190.032861+0.000616+1.91%0.0307540.03351431,791,180.00
25 Abr 20190.032245-0.001113-3.34%0.0315680.03892643,408,377.00
24 Abr 20190.033358-0.003611-9.77%0.0320230.03700427,788,502.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBEUR
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 12:54:00