Datos Históricos Viberate - VIBEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBEUR Cripto 5,800,188 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000047 -0.19% 0.025226 0.025226 0.025297
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.025543 0.024906 0.025274 0.025274 0.015120 - 0.071395
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 18:16:27 1,623.00 0.025284 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
622,958.43 24,636,987.19 VIB VIBUSD VIBGBP VIBBTC

Resumen Histórico VIBEUR

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0220320.0269750.0212295.6M55.94M31.66M0.00319414.50%
1 Month0.0201070.0269750.0192965.6M55.94M31.09M0.00511925.46%
3 Months0.0201630.0269750.017797573.42k87.95M29.5M0.00506325.11%
6 Months0.0256600.0713950.015120573.42k331.38M33.07M-0.000434-1.69%
1 Year0.0401790.0713950.015120573.42k331.38M31.03M-0.014953-37.22%
3 Years0.2436280.5646160.01512015.58k331.38M23.68M-0.218402-89.65%
5 Years0.2436280.5646160.01512015.58k331.38M23.68M-0.218402-89.65%

VIBEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Mar 20190.025266+0.000122+0.49%0.0248590.02559027,287,022.00
18 Mar 20190.025144-0.000178-0.70%0.0245440.02594526,294,361.00
17 Mar 20190.025321-0.000998-3.79%0.0253210.02617724,273,968.00
16 Mar 20190.026319+0.000112+0.43%0.0248480.02701239,424,921.00
15 Mar 20190.026207+0.002016+8.33%0.0240300.02649855,453,502.00
14 Mar 20190.024191-0.000054-0.22%0.0234720.02457036,819,965.00
13 Mar 20190.024245-0.000143-0.59%0.0232970.02469944,460,830.00
12 Mar 20190.024389+0.001231+5.32%0.0220700.0252765,601,290.00
11 Mar 20190.023157-0.000766-3.20%0.0225910.02524144,775,684.00
10 Mar 20190.023924+0.000595+2.55%0.0223390.02467044,361,134.00
09 Mar 20190.023329+0.001305+5.93%0.0218900.02397432,409,246.00
08 Mar 20190.022024-0.000361-1.61%0.0215520.02271331,254,377.00
07 Mar 20190.022385+0.000496+2.26%0.0212290.02273934,725,320.00
06 Mar 20190.021889-0.000108-0.49%0.0217140.02241928,476,876.00
05 Mar 20190.021997+0.000918+4.36%0.0208440.02222633,802,876.00
04 Mar 20190.021079+0.000237+1.14%0.0199610.02147743,219,760.00
03 Mar 20190.020841-0.000273-1.29%0.0206410.02151231,774,068.00
02 Mar 20190.021115-0.000075-0.35%0.0205500.02134933,352,171.00
01 Mar 20190.021190+0.000432+2.08%0.0206980.02144729,494,432.00
28 Feb 20190.020758-0.000220-1.05%0.0205390.02148822,999,414.00
27 Feb 20190.020978+0.000146+0.70%0.0198070.02158132,681,312.00
26 Feb 20190.020831+0.000201+0.98%0.0202220.02128733,742,923.00
25 Feb 20190.020630+0.000521+2.59%0.0197300.02094325,844,183.00
24 Feb 20190.020108-0.002337-10.41%0.0195080.02291526,432,254.00
23 Feb 20190.022446+0.000829+3.84%0.0211230.02349335,037,582.00
22 Feb 20190.021616+0.000756+3.62%0.0207470.02167528,365,683.00
21 Feb 20190.020860-0.000299-1.41%0.0205260.02120728,846,392.00
20 Feb 20190.021159+0.000321+1.54%0.0205650.02126325,488,010.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBEUR
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 23:16:49