VIBGBP

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBGBP Cripto 6,056,301 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000428 -1.77% 0.023743 0.023119 0.024368
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024117 0.024371 0.02349 0.024172 0.012333 - 0.315996
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 16:47:17 2,040.00 0.024126 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
268,261.70 10,977,298.93 VIB VIBEUR VIBUSD VIBBTC

Resumen Histórico VIBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0230970.0264180.02273112,934,003.570.0006472.80%
1 Month0.030250.0346320.02273112,299,398.26-0.006507-21.51%
3 Months0.0411180.0506090.02273116,361,490.68-0.017374-42.25%
6 Months0.0211260.1079180.01877820,480,603.890.00261712.39%
1 Year0.0448310.3159960.01233324,452,728.73-0.021087-47.04%
3 Years0.0210340.3159960.00568628,861,613.910.00270912.88%
5 Years0.2176670.5012890.00568627,561,766.32-0.193924-89.09%

VIBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ene 2022 0.02448 -0.00108 -4.23% 0.025553 0.025839 0.023803 13,259,736.00
16 Ene 2022 0.02556 0.000589 2.36% 0.025216 0.026065 0.024819 12,392,911.00
15 Ene 2022 0.024971 0.000073 0.29% 0.024883 0.025878 0.024534 16,926,714.00
14 Ene 2022 0.024898 0.000615 2.53% 0.024172 0.025187 0.023368 12,952,953.00
13 Ene 2022 0.024283 -0.001739 -6.68% 0.026022 0.026418 0.024056 13,070,663.00
12 Ene 2022 0.026022 0.001861 7.70% 0.023895 0.0264 0.023689 11,115,985.00
11 Ene 2022 0.024161 0.000719 3.07% 0.023097 0.025186 0.022731 10,819,059.00
10 Ene 2022 0.023443 -0.001594 -6.37% 0.03025 0.030966 0.022961 11,402,534.00
09 Ene 2022 0.025037 0.000031 0.12% 0.024205 0.025822 0.024138 10,934,407.00
08 Ene 2022 0.025006 -0.000019 -0.08% 0.025449 0.025783 0.02344 13,038,527.00
07 Ene 2022 0.025024 -0.001813 -6.76% 0.026758 0.027587 0.024921 15,561,888.00
06 Ene 2022 0.026838 -0.000186 -0.69% 0.027258 0.027429 0.026007 11,336,756.00
05 Ene 2022 0.027024 -0.0025 -8.47% 0.028775 0.030163 0.026939 11,806,280.00
04 Ene 2022 0.029524 0.000203 0.69% 0.0293 0.030069 0.028432 11,978,978.00
03 Ene 2022 0.029322 -0.001164 -3.82% 0.030049 0.030408 0.028459 15,667,884.00
02 Ene 2022 0.030485 -0.000165 -0.54% 0.029979 0.032662 0.029368 17,186,717.00
01 Ene 2022 0.03065 0.001075 3.63% 0.029262 0.03065 0.029003 11,989,502.00
31 Dic 2021 0.029575 -0.000464 -1.54% 0.029727 0.030947 0.028449 11,378,159.00
30 Dic 2021 0.030039 0.000873 2.99% 0.029193 0.030438 0.028818 12,657,622.00
29 Dic 2021 0.029167 -0.00141 -4.61% 0.029831 0.031111 0.028927 12,194,619.00
28 Dic 2021 0.030577 -0.002347 -7.13% 0.03025 0.032768 0.029263 12,131,234.00
27 Dic 2021 0.032924 -0.000435 -1.30% 0.033375 0.034388 0.032493 12,939,611.00
26 Dic 2021 0.033359 0.000419 1.27% 0.031637 0.034632 0.031245 15,828,798.00
25 Dic 2021 0.03294 0.000736 2.28% 0.032277 0.033163 0.031821 11,525,315.00
24 Dic 2021 0.032204 -0.000679 -2.06% 0.032184 0.033287 0.032065 625,873.00
23 Dic 2021 0.032883 0.001087 3.42% 0.03157 0.033273 0.030988 11,482,828.00
22 Dic 2021 0.031796 -0.000772 -2.37% 0.032413 0.033212 0.031242 9,905,495.00
21 Dic 2021 0.032568 0.002341 7.74% 0.03025 0.034494 0.029263 12,272,088.00
20 Dic 2021 0.030227 -0.000244 -0.80% 0.03025 0.030966 0.029015 12,120,570.00
19 Dic 2021 0.030472 0.000643 2.16% 0.029761 0.032399 0.029499 14,464,478.00
18 Dic 2021 0.029829 0.00107 3.72% 0.028791 0.031234 0.028353 15,315,214.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBGBP
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220118 22:59:06