VIBGBP

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBGBP Cripto 13,856,896 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002407 4.02% 0.06228 0.061728 0.06228
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.062058 0.06228 0.061258 0.059874 0.007562 - 0.23123
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 21:42:54 257.00 0.062142 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
20,515.52 332,622.00 VIB VIBEUR VIBUSD VIBBTC

Resumen Histórico VIBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00960.0674850.0087626,368,717.710.052681548.76%
1 Month0.0369050.1467320.00876219,376,518.640.02537568.76%
3 Months0.0308650.231230.00876231,023,492.680.031415101.78%
6 Months0.0118740.231230.00795335,347,796.920.050407424.53%
1 Year0.0324160.231230.00756223,146,227.950.02986592.13%
3 Years0.0173830.3159960.00568626,932,042.030.044898258.29%
5 Years0.0967260.5012890.00568627,982,110.51-0.034446-35.61%

VIBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.060313 -0.001502 -2.43% 0.061466 0.061555 0.060079 4,692.00
06 Dic 2022 0.061814 -0.000153 -0.25% 0.062296 0.062579 0.060939 3,465,748.00
05 Dic 2022 0.061967 -0.001221 -1.93% 0.0096 0.06323 0.008762 11,732,761.00
04 Dic 2022 0.063188 0.002317 3.81% 0.061332 0.067485 0.060941 8,777,184.00
03 Dic 2022 0.060871 -0.001123 -1.81% 0.061441 0.063165 0.060778 5,224,467.00
02 Dic 2022 0.061994 0.002297 3.85% 0.060319 0.063015 0.058765 6,676,370.00
01 Dic 2022 0.059697 -0.002081 -3.37% 0.0096 0.063354 0.008762 8,699,802.00
30 Nov 2022 0.061778 0.000661 1.08% 0.059994 0.063142 0.059738 10,058,836.00
29 Nov 2022 0.061117 0.000907 1.51% 0.059822 0.061551 0.059751 2,066,752.00
28 Nov 2022 0.060209 -0.001775 -2.86% 0.0096 0.062504 0.008762 11,752,316.00
27 Nov 2022 0.061985 -0.000776 -1.24% 0.062992 0.064502 0.060687 12,353,271.00
26 Nov 2022 0.06276 -0.004168 -6.23% 0.069362 0.073257 0.061771 23,584,550.00
25 Nov 2022 0.066928 0.007688 12.98% 0.05882 0.073236 0.054717 36,198,279.00
24 Nov 2022 0.05924 0.001418 2.45% 0.057369 0.063392 0.052839 21,321,638.00
23 Nov 2022 0.057822 0.034442 147.31% 0.059818 0.06292 0.056433 9,716,123.00
22 Nov 2022 0.02338 -0.030422 -56.54% 0.0096 0.040162 0.008762 12,685,644.00
21 Nov 2022 0.053802 -0.003611 -6.29% 0.0096 0.062763 0.008762 41,639,380.00
20 Nov 2022 0.057413 -0.000771 -1.33% 0.057678 0.146732 0.055307 200,887,344.00
19 Nov 2022 0.058184 0.018615 47.04% 0.039788 0.058184 0.038861 18,968,066.00
18 Nov 2022 0.039569 -0.001207 -2.96% 0.041123 0.041689 0.039277 5,827,709.00
17 Nov 2022 0.040777 -0.001855 -4.35% 0.041698 0.046125 0.040351 24,053,826.00
16 Nov 2022 0.042631 0.002716 6.80% 0.039958 0.044311 0.038171 15,014,642.00
15 Nov 2022 0.039915 0.001909 5.02% 0.037592 0.04146 0.037281 7,519,087.00
14 Nov 2022 0.038006 0.000221 0.58% 0.0096 0.040162 0.008762 6,193,775.00
13 Nov 2022 0.037785 -0.002238 -5.59% 0.039889 0.040467 0.03767 3,654,775.00
12 Nov 2022 0.040023 -0.002046 -4.86% 0.041735 0.041974 0.03823 5,429,988.00
11 Nov 2022 0.042069 -0.001661 -3.80% 0.044074 0.045643 0.039537 13,328,428.00
10 Nov 2022 0.04373 0.00751 20.73% 0.036905 0.046918 0.036905 15,707,069.00
09 Nov 2022 0.03622 -0.009949 -21.55% 0.045589 0.0466 0.035318 19,429,985.00
08 Nov 2022 0.04617 -0.01319 -22.22% 0.059886 0.059886 0.039663 19,601,591.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBGBP
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 03:50:51