Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vite | VITEEUR | Cripto | 26,920,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 0.26% | 0.024095 | 0.024095 | 0.027106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024039 | 0.024175 | 0.024039 | 0.024033 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:40:25 | 7,706.00 | 0.024166 | EUR |
Resumen Histórico VITEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VITEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.02405 | -0.002005 | -7.70% | 0.026125 | 0.026907 | 0.02387 | 1,206,452.00 |
| 23 Abr 2024 | 0.026055 | 0.000315 | 1.22% | 0.025707 | 0.02681 | 0.025457 | 586,195.00 |
| 22 Abr 2024 | 0.02574 | 0.000691 | 2.76% | 0.023412 | 0.029215 | 0.023088 | 2,581,597.00 |
| 21 Abr 2024 | 0.025049 | 0.000028 | 0.11% | 0.02496 | 0.025816 | 0.024403 | 3,250,396.00 |
| 20 Abr 2024 | 0.025021 | 0.002156 | 9.43% | 0.022732 | 0.025034 | 0.022549 | 1,602,438.00 |
| 19 Abr 2024 | 0.022865 | 0.001375 | 6.40% | 0.021429 | 0.024245 | 0.01982 | 3,175,938.00 |
| 18 Abr 2024 | 0.02149 | 0.000196 | 0.92% | 0.021316 | 0.0222 | 0.020544 | 1,352,642.00 |
| 17 Abr 2024 | 0.021294 | -0.001508 | -6.61% | 0.022845 | 0.023076 | 0.01946 | 5,379,240.00 |
| 16 Abr 2024 | 0.022802 | 0.000711 | 3.22% | 0.02211 | 0.023599 | 0.021514 | 2,089,767.00 |
| 15 Abr 2024 | 0.02209 | -0.001368 | -5.83% | 0.023412 | 0.025568 | 0.021828 | 3,564,929.00 |
| 14 Abr 2024 | 0.023458 | 0.000643 | 2.82% | 0.0225 | 0.024046 | 0.021817 | 1,261,819.00 |
| 13 Abr 2024 | 0.022815 | -0.003132 | -12.07% | 0.025976 | 0.026783 | 0.020546 | 5,388,843.00 |
| 12 Abr 2024 | 0.025947 | -0.003446 | -11.72% | 0.02942 | 0.031003 | 0.02504 | 9,966,159.00 |
| 11 Abr 2024 | 0.029392 | -0.002126 | -6.75% | 0.031459 | 0.031506 | 0.029313 | 2,558,764.00 |
| 10 Abr 2024 | 0.031519 | 0.000265 | 0.85% | 0.031226 | 0.0356 | 0.029396 | 9,809,787.00 |
| 09 Abr 2024 | 0.031253 | -0.000376 | -1.19% | 0.031638 | 0.031866 | 0.029803 | 712,811.00 |
| 08 Abr 2024 | 0.031629 | 0.001498 | 4.97% | 0.023412 | 0.033361 | 0.023088 | 4,040,675.00 |
| 07 Abr 2024 | 0.030131 | 0.002102 | 7.50% | 0.027982 | 0.03078 | 0.027982 | 2,300,808.00 |
| 06 Abr 2024 | 0.028029 | 0.000408 | 1.48% | 0.026897 | 0.028358 | 0.026892 | 993,213.00 |
| 05 Abr 2024 | 0.027621 | -0.000813 | -2.86% | 0.028465 | 0.028541 | 0.026296 | 1,932,830.00 |
| 04 Abr 2024 | 0.028434 | 0.000936 | 3.41% | 0.027396 | 0.02989 | 0.02727 | 1,548,642.00 |
| 03 Abr 2024 | 0.027498 | -0.00172 | -5.89% | 0.029248 | 0.030341 | 0.027257 | 4,079,206.00 |
| 02 Abr 2024 | 0.029218 | -0.00329 | -10.12% | 0.031798 | 0.03243 | 0.028846 | 1,921,514.00 |
| 01 Abr 2024 | 0.032508 | -0.005151 | -13.68% | 0.023412 | 0.034956 | 0.023088 | 6,638,663.00 |
| 31 Mar 2024 | 0.037659 | 0.005997 | 18.94% | 0.031662 | 0.044096 | 0.031662 | 39,824,859.00 |
| 30 Mar 2024 | 0.031661 | -0.00139 | -4.21% | 0.033124 | 0.034448 | 0.031052 | 3,946,579.00 |
| 29 Mar 2024 | 0.033051 | 0.000296 | 0.90% | 0.032799 | 0.033145 | 0.031891 | 4,526,830.00 |
| 28 Mar 2024 | 0.032756 | 0.002083 | 6.79% | 0.030821 | 0.037253 | 0.030205 | 15,628,086.00 |
| 27 Mar 2024 | 0.030673 | -0.000978 | -3.09% | 0.031613 | 0.032607 | 0.029823 | 4,237,517.00 |
| 26 Mar 2024 | 0.031651 | 0.000779 | 2.52% | 0.030876 | 0.032866 | 0.030818 | 2,707,106.00 |
| 25 Mar 2024 | 0.030873 | 0.000374 | 1.23% | 0.023412 | 0.031409 | 0.023088 | 2,610,347.00 |
| 24 Mar 2024 | 0.030498 | 0.001323 | 4.53% | 0.029106 | 0.030701 | 0.027895 | 1,071,420.00 |
| 23 Mar 2024 | 0.029176 | 0.000944 | 3.34% | 0.028322 | 0.030413 | 0.028029 | 2,114,788.00 |
