Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vite | VITEUSD | Cripto | 27,771,193 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001368 | -4.91% | 0.026524 | 0.024583 | 0.027171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027892 | 0.028807 | 0.025763 | 0.027892 | 0.00299 - 0.084869 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:11:21 | 6,939.00 | 0.026572 | USD |
Resumen Histórico VITEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024261 | 0.082212 | 0.020708 | 2,561,206.57 | 0.002263 | 9.33% |
| 1 Month | 0.034301 | 0.082212 | 0.020708 | 5,172,429.61 | -0.007777 | -22.67% |
| 3 Months | 0.017203 | 0.084869 | 0.015739 | 4,833,348.23 | 0.009321 | 54.18% |
| 6 Months | 0.012884 | 0.084869 | 0.00299 | 4,538,131.12 | 0.01364 | 105.87% |
| 1 Year | 0.02643 | 0.084869 | 0.00299 | 4,437,750.22 | 0.000094 | 0.36% |
| 3 Years | 0.132157 | 0.271456 | 0.00299 | 12,770,940.94 | -0.105633 | -79.93% |
| 5 Years | 0.026364 | 0.946336 | 0.00299 | 17,055,786.24 | 0.00016 | 0.61% |
VITEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.027881 | 0.000464 | 1.69% | 0.027388 | 0.028633 | 0.027132 | 586,195.00 |
| 22 Abr 2024 | 0.027417 | 0.000772 | 2.90% | 0.026625 | 0.082212 | 0.026516 | 2,581,597.00 |
| 21 Abr 2024 | 0.026646 | 0.000031 | 0.12% | 0.02656 | 0.027952 | 0.025867 | 3,250,396.00 |
| 20 Abr 2024 | 0.026614 | 0.002276 | 9.35% | 0.024254 | 0.026633 | 0.024037 | 1,602,438.00 |
| 19 Abr 2024 | 0.024339 | 0.001474 | 6.44% | 0.022818 | 0.026378 | 0.021015 | 3,175,938.00 |
| 18 Abr 2024 | 0.022865 | 0.000175 | 0.77% | 0.022675 | 0.023688 | 0.021359 | 1,352,642.00 |
| 17 Abr 2024 | 0.02269 | -0.001524 | -6.29% | 0.024261 | 0.02448 | 0.020708 | 5,379,240.00 |
| 16 Abr 2024 | 0.024214 | 0.000741 | 3.16% | 0.023467 | 0.02507 | 0.022838 | 2,089,767.00 |
| 15 Abr 2024 | 0.023472 | -0.001528 | -6.11% | 0.023798 | 0.081802 | 0.023003 | 3,564,929.00 |
| 14 Abr 2024 | 0.025001 | 0.001141 | 4.78% | 0.023798 | 0.02555 | 0.023003 | 1,261,819.00 |
| 13 Abr 2024 | 0.02386 | -0.003663 | -13.31% | 0.027509 | 0.028318 | 0.021689 | 5,388,843.00 |
| 12 Abr 2024 | 0.027523 | -0.004009 | -12.71% | 0.031504 | 0.033262 | 0.025892 | 9,966,159.00 |
| 11 Abr 2024 | 0.031532 | -0.002336 | -6.90% | 0.033868 | 0.033876 | 0.031442 | 2,558,764.00 |
| 10 Abr 2024 | 0.033867 | -0.00003 | -0.09% | 0.033866 | 0.03864 | 0.031832 | 9,809,787.00 |
| 09 Abr 2024 | 0.033897 | -0.000524 | -1.52% | 0.034371 | 0.034577 | 0.032318 | 712,811.00 |
| 08 Abr 2024 | 0.034421 | 0.001786 | 5.47% | 0.030836 | 0.036175 | 0.030038 | 4,040,675.00 |
| 07 Abr 2024 | 0.032634 | 0.002294 | 7.56% | 0.030318 | 0.033346 | 0.030318 | 2,300,808.00 |
| 06 Abr 2024 | 0.03034 | 0.000424 | 1.42% | 0.029143 | 0.030714 | 0.029125 | 993,213.00 |
| 05 Abr 2024 | 0.029916 | -0.000889 | -2.89% | 0.030836 | 0.030922 | 0.028387 | 1,932,830.00 |
| 04 Abr 2024 | 0.030805 | 0.001042 | 3.50% | 0.029732 | 0.03243 | 0.02951 | 1,548,642.00 |
| 03 Abr 2024 | 0.029763 | -0.001663 | -5.29% | 0.031439 | 0.032663 | 0.0295 | 4,079,206.00 |
| 02 Abr 2024 | 0.031426 | -0.003511 | -10.05% | 0.034134 | 0.034803 | 0.031 | 1,921,514.00 |
| 01 Abr 2024 | 0.034937 | -0.004262 | -10.87% | 0.034301 | 0.038324 | 0.031786 | 6,638,663.00 |
| 31 Mar 2024 | 0.039198 | 0.005063 | 14.83% | 0.034169 | 0.047433 | 0.034163 | 39,687,323.00 |
| 30 Mar 2024 | 0.034135 | -0.001513 | -4.24% | 0.035626 | 0.037181 | 0.033455 | 3,946,579.00 |
| 29 Mar 2024 | 0.035648 | 0.000268 | 0.76% | 0.035384 | 0.036174 | 0.0344 | 4,591,648.00 |
| 28 Mar 2024 | 0.035381 | 0.002149 | 6.47% | 0.033361 | 0.039494 | 0.032648 | 15,628,086.00 |
| 27 Mar 2024 | 0.033232 | -0.001068 | -3.11% | 0.034301 | 0.035803 | 0.031786 | 4,237,517.00 |
| 26 Mar 2024 | 0.0343 | 0.000035 | 0.10% | 0.033495 | 0.036162 | 0.033325 | 2,707,106.00 |
| 25 Mar 2024 | 0.034265 | 0.00127 | 3.85% | 0.027343 | 0.034265 | 0.026166 | 2,643,372.00 |
| 24 Mar 2024 | 0.032995 | 0.001461 | 4.63% | 0.0314 | 0.033207 | 0.030122 | 1,071,420.00 |
| 23 Mar 2024 | 0.031534 | 0.001084 | 3.56% | 0.030591 | 0.032884 | 0.030259 | 2,114,788.00 |
