VLXEUR

Datos Históricos Velox

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Velox VLXEUR Cripto 61,030 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000045 -1.26% 0.003549 0.001638 0.003276
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0036 0.003629 0.003546 0.003594 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:13:42 0.00000000 0.00106 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VLX VLXUSD VLXGBP VLXBTC

Resumen Histórico VLXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1246820.1253660.0004022,136.19-0.121133-97.15%
5 Years0.0959520.9034350.0004022,302.40-0.092403-96.30%

VLXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.003598 0.00000800 0.22% 0.003583 0.003659 0.00358 0.00
24 May 2022 0.00359 0.000047 1.33% 0.003553 0.003612 0.003479 0.00
23 May 2022 0.003544 -0.000188 -5.04% 0.003724 0.003773 0.003515 0.00
22 May 2022 0.003731 0.000105 2.88% 0.003623 0.003743 0.003603 0.00
21 May 2022 0.003627 0.000027 0.75% 0.003597 0.003643 0.003577 0.00
20 May 2022 0.003599 -0.000124 -3.33% 0.003724 0.003773 0.003542 0.00
19 May 2022 0.003723 0.000154 4.31% 0.00357 0.003747 0.003556 0.00
18 May 2022 0.00357 -0.000184 -4.90% 0.003757 0.003775 0.003563 0.00
17 May 2022 0.003754 0.000031 0.83% 0.003716 0.003813 0.00364 0.00
16 May 2022 0.003723 -0.000182 -4.66% 0.00358 0.003767 0.002986 0.00
15 May 2022 0.003905 0.00014 3.71% 0.003752 0.003918 0.003683 0.00
14 May 2022 0.003766 0.00011 3.01% 0.00368 0.003782 0.003584 0.00
13 May 2022 0.003655 0.00000052 0.01% 0.003625 0.003871 0.003598 0.00
12 May 2022 0.003655 0.00008 2.24% 0.00358 0.003726 0.002986 0.00
11 May 2022 0.003575 -0.00025 -6.54% 0.003827 0.003955 0.003432 0.00
10 May 2022 0.003825 0.000095 2.55% 0.003703 0.004013 0.003673 0.00
09 May 2022 0.003731 -0.00047 -11.19% 0.004517 0.004522 0.003731 0.00
08 May 2022 0.004201 -0.000181 -4.13% 0.004374 0.004377 0.004175 0.00
07 May 2022 0.004382 -0.000063 -1.42% 0.004444 0.004459 0.004312 0.00
06 May 2022 0.004445 -0.000066 -1.46% 0.004517 0.004522 0.004345 0.00
05 May 2022 0.004511 -0.000348 -7.16% 0.004863 0.004871 0.004422 0.00
04 May 2022 0.004859 0.00019 4.06% 0.00466 0.004896 0.00466 0.00
03 May 2022 0.00467 -0.000091 -1.91% 0.004766 0.00478 0.004641 0.00
02 May 2022 0.004761 0.000025 0.53% 0.00483 0.004926 0.004719 0.00
01 May 2022 0.004736 0.000078 1.67% 0.004663 0.004772 0.004641 0.00
30 Abr 2022 0.004658 -0.000111 -2.33% 0.004761 0.004785 0.004658 0.00
29 Abr 2022 0.004769 -0.000151 -3.07% 0.004919 0.004927 0.004709 0.00
28 Abr 2022 0.004919 0.000091 1.88% 0.00483 0.004986 0.004818 0.00
27 Abr 2022 0.004828 0.000167 3.59% 0.00467 0.004857 0.004646 0.00
26 Abr 2022 0.004661 -0.000254 -5.17% 0.004922 0.004951 0.00462 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VLXEUR
Velox
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 08:37:16