| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOOT | VOOTEUR | Cripto | 38,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000189 | -0.53% | 0.035707 | 181,122,550.00 | 1,293.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025122 | 0.036062 | 0.024643 | 0.035896 | 0.025299 - 0.036267 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:23:43 | 0.00000000 | 0.036244 | EUR |
Resumen Histórico VOOTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.010365 | 40.90% |
| 1 Month | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.010365 | 40.90% |
| 3 Months | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.010365 | 40.90% |
| 6 Months | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.010365 | 40.90% |
| 1 Year | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.010365 | 40.90% |
| 3 Years | 1.33 | 2.10 | 0.023333 | 21.53 | -1.29 | -97.31% |
| 5 Years | 0.004819 | 2.10 | 0.001615 | 1,834.74 | 0.030888 | 640.98% |
VOOTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.036192 | 0.010838 | 42.75% | 0.025342 | 0.036267 | 0.025299 | 42.00 |
| 27 May 2023 | 0.025354 | 0.00012 | 0.47% | 0.025211 | 0.025378 | 0.025105 | 0.00 |
| 26 May 2023 | 0.025235 | 0.000271 | 1.09% | 0.02497 | 0.025391 | 0.024808 | 0.00 |
| 25 May 2023 | 0.024963 | 0.000132 | 0.53% | 0.02483 | 0.025106 | 0.024425 | 0.00 |
| 24 May 2023 | 0.024831 | -0.000702 | -2.75% | 0.025122 | 0.025592 | 0.024643 | 0.00 |
| 23 May 2023 | 0.025533 | 0.00039 | 1.55% | 0.025127 | 0.025683 | 0.025077 | 0.00 |
| 22 May 2023 | 0.025143 | 0.000095 | 0.38% | 0.025033 | 0.025321 | 0.024836 | 0.00 |
| 21 May 2023 | 0.025048 | -0.000328 | -1.29% | 0.025189 | 0.025202 | 0.024963 | 0.00 |
| 20 May 2023 | 0.025376 | 0.000172 | 0.68% | 0.025197 | 0.025436 | 0.025101 | 0.00 |
| 19 May 2023 | 0.025204 | -0.000049 | -0.19% | 0.0252 | 0.025374 | 0.025065 | 0.00 |
| 18 May 2023 | 0.025253 | -0.00035 | -1.37% | 0.025591 | 0.025689 | 0.024878 | 0.00 |
| 17 May 2023 | 0.025603 | 0.000419 | 1.66% | 0.025122 | 0.025638 | 0.024821 | 0.00 |
| 16 May 2023 | 0.025184 | -0.000123 | -0.49% | 0.025319 | 0.025416 | 0.02504 | 0.00 |
| 15 May 2023 | 0.025307 | 0.000179 | 0.71% | 0.024999 | 0.025758 | 0.024253 | 0.00 |
| 14 May 2023 | 0.025128 | 0.000063 | 0.25% | 0.025029 | 0.025401 | 0.0249 | 0.00 |
| 13 May 2023 | 0.025065 | 0.000114 | 0.46% | 0.024977 | 0.025215 | 0.024882 | 0.00 |
| 12 May 2023 | 0.024951 | -0.000151 | -0.60% | 0.024999 | 0.025107 | 0.024117 | 0.00 |
| 11 May 2023 | 0.025102 | -0.000386 | -1.51% | 0.025478 | 0.025547 | 0.024847 | 0.00 |
| 10 May 2023 | 0.025488 | -0.000073 | -0.29% | 0.025543 | 0.026145 | 0.024931 | 0.00 |
| 09 May 2023 | 0.025561 | 0.000059 | 0.23% | 0.026249 | 0.026321 | 0.025282 | 0.00 |
| 08 May 2023 | 0.025502 | -0.00077 | -2.93% | 0.026249 | 0.026321 | 0.025142 | 0.00 |
| 07 May 2023 | 0.026272 | -0.000103 | -0.39% | 0.026396 | 0.026681 | 0.026205 | 0.00 |
| 06 May 2023 | 0.026375 | -0.000647 | -2.39% | 0.027013 | 0.027286 | 0.026019 | 0.00 |
| 05 May 2023 | 0.027021 | 0.000527 | 1.99% | 0.026514 | 0.027233 | 0.026458 | 0.00 |
| 04 May 2023 | 0.026495 | -0.000017 | -0.06% | 0.02658 | 0.026888 | 0.026324 | 0.00 |
| 03 May 2023 | 0.026511 | 0.000144 | 0.55% | 0.026368 | 0.026752 | 0.025821 | 0.00 |
| 02 May 2023 | 0.026367 | 0.000411 | 1.58% | 0.025878 | 0.026584 | 0.025731 | 0.00 |
| 01 May 2023 | 0.025956 | -0.001019 | -3.78% | 0.02678 | 0.026863 | 0.025554 | 0.00 |
| 30 Abr 2023 | 0.026975 | 0.000209 | 0.78% | 0.02678 | 0.027427 | 0.026633 | 0.00 |
| 29 Abr 2023 | 0.026766 | -0.000168 | -0.62% | 0.026934 | 0.02699 | 0.026689 | 0.00 |