Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VOOT | VOOTEUR | Cripto | 97,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000398 | -0.44% | 0.090056 | 65,257,980.00 | 3,262.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.090525 | 0.090736 | 0.089147 | 0.090454 | 0.025299 - 0.036267 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:23:43 | 0.00000000 | 0.036244 | EUR |
Resumen Histórico VOOTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.025342 | 0.036267 | 0.025299 | 42.43 | 0.064714 | 255.36% |
3 Years | 0.096806 | 2.10 | 0.025299 | 21.09 | -0.00675 | -6.97% |
5 Years | 1.08 | 2.10 | 0.023333 | 243.53 | -0.992174 | -91.68% |
VOOTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.090405 | 0.00222 | 2.52% | 0.088611 | 0.091315 | 0.087997 | 0.00 |
27 Mar 2024 | 0.088185 | -0.000956 | -1.07% | 0.089033 | 0.091174 | 0.087282 | 0.00 |
26 Mar 2024 | 0.089141 | 0.000382 | 0.43% | 0.088769 | 0.090709 | 0.088491 | 0.00 |
25 Mar 2024 | 0.088759 | 0.002865 | 3.34% | 0.082717 | 0.090347 | 0.082717 | 0.00 |
24 Mar 2024 | 0.085893 | 0.003725 | 4.53% | 0.081972 | 0.086131 | 0.081652 | 0.00 |
23 Mar 2024 | 0.082168 | 0.001003 | 1.24% | 0.081426 | 0.084285 | 0.080584 | 0.00 |
22 Mar 2024 | 0.081165 | -0.002041 | -2.45% | 0.083551 | 0.08483 | 0.079792 | 0.00 |
21 Mar 2024 | 0.083206 | -0.00251 | -2.93% | 0.085588 | 0.086181 | 0.082456 | 0.00 |
20 Mar 2024 | 0.085717 | 0.006789 | 8.60% | 0.078788 | 0.08609 | 0.077189 | 0.00 |
19 Mar 2024 | 0.078928 | -0.007044 | -8.19% | 0.08601 | 0.086505 | 0.078147 | 0.00 |
18 Mar 2024 | 0.085971 | -0.000714 | -0.82% | 0.082717 | 0.086936 | 0.032514 | 0.00 |
17 Mar 2024 | 0.086685 | 0.003647 | 4.39% | 0.082717 | 0.087404 | 0.081761 | 0.00 |
16 Mar 2024 | 0.083037 | -0.005327 | -6.03% | 0.088287 | 0.088801 | 0.082421 | 0.00 |
15 Mar 2024 | 0.088365 | -0.002522 | -2.77% | 0.092022 | 0.093016 | 0.083342 | 0.00 |
14 Mar 2024 | 0.090887 | -0.00122 | -1.32% | 0.092022 | 0.093016 | 0.087235 | 0.00 |
13 Mar 2024 | 0.092107 | 0.001822 | 2.02% | 0.090457 | 0.092998 | 0.090123 | 0.00 |
12 Mar 2024 | 0.090285 | -0.000092 | -0.10% | 0.090328 | 0.091769 | 0.087809 | 0.00 |
11 Mar 2024 | 0.090377 | 0.003278 | 3.76% | 0.084417 | 0.0916 | 0.084212 | 0.00 |
10 Mar 2024 | 0.0871 | 0.000745 | 0.86% | 0.086356 | 0.088243 | 0.08625 | 0.00 |
09 Mar 2024 | 0.086354 | 0.000274 | 0.32% | 0.086245 | 0.086612 | 0.085788 | 0.00 |
08 Mar 2024 | 0.08608 | 0.001625 | 1.92% | 0.084417 | 0.087841 | 0.083705 | 0.00 |
07 Mar 2024 | 0.084455 | 0.000711 | 0.85% | 0.083675 | 0.086026 | 0.083237 | 0.00 |
06 Mar 2024 | 0.083744 | 0.001781 | 2.17% | 0.081046 | 0.086093 | 0.080016 | 0.00 |
05 Mar 2024 | 0.081963 | -0.004128 | -4.79% | 0.08659 | 0.087384 | 0.068647 | 0.00 |
04 Mar 2024 | 0.086091 | 0.005913 | 7.38% | 0.0788 | 0.086735 | 0.077712 | 0.00 |
03 Mar 2024 | 0.080178 | 0.001195 | 1.51% | 0.078798 | 0.080445 | 0.078147 | 0.00 |
02 Mar 2024 | 0.078983 | -0.000589 | -0.74% | 0.07937 | 0.079469 | 0.078445 | 0.00 |
01 Mar 2024 | 0.079572 | 0.001272 | 1.62% | 0.077975 | 0.08025 | 0.077431 | 0.00 |
29 Feb 2024 | 0.0783 | -0.001145 | -1.44% | 0.0788 | 0.080988 | 0.077176 | 0.00 |