Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeriCoin | VRCEUR | Cripto | 6,794,584 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003302 | 2.02% | 0.167112 | 0.171044 | 0.224126 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.163738 | 0.168734 | 0.162603 | 0.16381 | 0.000328 - 0.099678 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 10:45:05 | 8,130.25 | 0.167112 | EUR |
Resumen Histórico VRCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.063978 | 0.099678 | 0.000328 | 110,104.88 | 0.103134 | 161.20% |
1 Year | 0.069461 | 0.099678 | 0.000328 | 67,415.82 | 0.097651 | 140.58% |
3 Years | 0.015147 | 0.638657 | 0.000328 | 182,122.62 | 0.151965 | 1,003.27% |
5 Years | 0.078544 | 0.638657 | 0.000328 | 1,036,216.64 | 0.088567 | 112.76% |
VRCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.16295 | -0.001766 | -1.07% | 0.164518 | 0.168473 | 0.161282 | 0.00 |
26 Mar 2024 | 0.164717 | 0.000706 | 0.43% | 0.16403 | 0.167614 | 0.163516 | 0.00 |
25 Mar 2024 | 0.164011 | 0.005295 | 3.34% | 0.17004 | 0.171878 | 0.157385 | 0.00 |
24 Mar 2024 | 0.158716 | 0.006884 | 4.53% | 0.15147 | 0.159155 | 0.150879 | 0.00 |
23 Mar 2024 | 0.151832 | 0.001853 | 1.24% | 0.150461 | 0.155744 | 0.148906 | 0.00 |
22 Mar 2024 | 0.149979 | -0.003772 | -2.45% | 0.154388 | 0.156751 | 0.147441 | 0.00 |
21 Mar 2024 | 0.153751 | -0.004639 | -2.93% | 0.158152 | 0.159247 | 0.152365 | 0.00 |
20 Mar 2024 | 0.158389 | 0.012545 | 8.60% | 0.145587 | 0.159079 | 0.142632 | 0.00 |
19 Mar 2024 | 0.145844 | -0.013015 | -8.19% | 0.158932 | 0.159846 | 0.144402 | 0.00 |
18 Mar 2024 | 0.15886 | -0.001319 | -0.82% | 0.17004 | 0.171878 | 0.06008 | 0.00 |
17 Mar 2024 | 0.160178 | 0.00674 | 4.39% | 0.152846 | 0.161507 | 0.15108 | 0.00 |
16 Mar 2024 | 0.153439 | -0.009844 | -6.03% | 0.16314 | 0.16409 | 0.1523 | 0.00 |
15 Mar 2024 | 0.163283 | -0.00466 | -2.77% | 0.17004 | 0.171878 | 0.154002 | 0.00 |
14 Mar 2024 | 0.167943 | -0.002255 | -1.32% | 0.17004 | 0.171878 | 0.161195 | 0.00 |
13 Mar 2024 | 0.170198 | 0.003367 | 2.02% | 0.167148 | 0.171845 | 0.166532 | 0.00 |
12 Mar 2024 | 0.166831 | -0.00017 | -0.10% | 0.16691 | 0.169572 | 0.162255 | 0.00 |
11 Mar 2024 | 0.167001 | 0.006056 | 3.76% | 0.160002 | 0.169261 | 0.154275 | 0.00 |
10 Mar 2024 | 0.160945 | 0.001377 | 0.86% | 0.159571 | 0.163057 | 0.159375 | 0.00 |
09 Mar 2024 | 0.159568 | 0.000506 | 0.32% | 0.159366 | 0.160044 | 0.158521 | 0.00 |
08 Mar 2024 | 0.159061 | 0.003003 | 1.92% | 0.155989 | 0.162316 | 0.154673 | 0.00 |
07 Mar 2024 | 0.156059 | 0.001314 | 0.85% | 0.154617 | 0.158961 | 0.153808 | 0.00 |
06 Mar 2024 | 0.154744 | 0.00329 | 2.17% | 0.149758 | 0.159084 | 0.147856 | 0.00 |
05 Mar 2024 | 0.151454 | -0.007628 | -4.80% | 0.160002 | 0.161471 | 0.126847 | 0.00 |
04 Mar 2024 | 0.159082 | 0.010927 | 7.38% | 0.145609 | 0.160272 | 0.143597 | 0.00 |
03 Mar 2024 | 0.148155 | 0.002208 | 1.51% | 0.145605 | 0.148648 | 0.144403 | 0.00 |
02 Mar 2024 | 0.145947 | -0.001089 | -0.74% | 0.146661 | 0.146845 | 0.144952 | 0.00 |
01 Mar 2024 | 0.147036 | 0.002351 | 1.62% | 0.144085 | 0.148289 | 0.143079 | 0.00 |
29 Feb 2024 | 0.144685 | -0.002115 | -1.44% | 0.145609 | 0.149652 | 0.142607 | 0.00 |
28 Feb 2024 | 0.1468 | 0.012857 | 9.60% | 0.13402 | 0.149908 | 0.13349 | 0.00 |