VRCGBP

Datos Históricos VeriCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VeriCoin VRCGBP Cripto 400,086 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001469 -14.51% 0.008656 0.008385 0.008656
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.069846 0.070334 0.008564 0.010124 0.002023 - 0.531312
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:49:23 1,550.87 0.008611 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
519.38 53,826.63 VRC VRCEUR VRCUSD VRCBTC

Resumen Histórico VRCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0174850.0804750.007562143,002.62-0.00883-50.50%
1 Month0.0875780.0902520.00756244,938.15-0.078922-90.12%
3 Months0.0390590.1288460.00756268,818.60-0.030403-77.84%
6 Months0.0689820.5313120.00756252,281.34-0.060327-87.45%
1 Year0.0471380.5313120.002023752,597.16-0.038482-81.64%
3 Years0.0329790.5313120.0020231,206,772.29-0.024323-73.75%
5 Years0.0172491.100.0020231,007,453.48-0.008593-49.82%

VRCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2022 0.010125 0.001085 12.00% 0.069598 0.069911 0.008463 76,532.00
25 Ene 2022 0.00904 0.000871 10.67% 0.080443 0.080475 0.008913 43,451.00
24 Ene 2022 0.008169 0.000419 5.40% 0.067889 0.067912 0.007976 240,006.00
23 Ene 2022 0.00775 -0.004899 -38.73% 0.066005 0.068226 0.007562 400,000.00
22 Ene 2022 0.012649 -0.055876 -81.54% 0.068626 0.068626 0.012587 86,401.00
21 Ene 2022 0.068525 0.05139 299.91% 0.07619 0.077172 0.067012 0.00
20 Ene 2022 0.017135 -0.000404 -2.30% 0.017485 0.018149 0.017075 11,623.00
19 Ene 2022 0.017539 -0.000237 -1.33% 0.079366 0.079721 0.017409 4,531.00
18 Ene 2022 0.017776 0.000114 0.64% 0.078844 0.079256 0.017335 2,000.00
17 Ene 2022 0.017663 -0.001902 -9.72% 0.080443 0.080475 0.017395 21,260.00
16 Ene 2022 0.019564 0.000915 4.91% 0.080376 0.080766 0.01934 4,044.00
15 Ene 2022 0.018649 0.001 5.67% 0.080319 0.080484 0.018223 2,236.00
14 Ene 2022 0.017649 -0.003521 -16.63% 0.079025 0.081063 0.017622 9,741.00
13 Ene 2022 0.02117 -0.000033 -0.16% 0.021203 0.021879 0.017619 35,326.00
12 Ene 2022 0.021203 0.001748 8.99% 0.080176 0.08042 0.019457 116,781.00
11 Ene 2022 0.019455 0.000947 5.12% 0.078529 0.079488 0.017968 6,348.00
10 Ene 2022 0.018507 0.00027 1.48% 0.015573 0.018522 0.015565 2,566.00
09 Ene 2022 0.018237 0.003727 25.69% 0.0144 0.018631 0.014164 10,245.00
08 Ene 2022 0.014509 0.000471 3.36% 0.078185 0.079282 0.014102 2,040.00
07 Ene 2022 0.014038 -0.000339 -2.36% 0.081229 0.081229 0.013418 64,296.00
06 Ene 2022 0.014377 -0.001387 -8.80% 0.081774 0.082462 0.014347 1,484.00
05 Ene 2022 0.015764 0.000153 0.98% 0.015573 0.016252 0.014169 19,382.00
04 Ene 2022 0.01561 -0.000258 -1.63% 0.015856 0.016151 0.015537 11,340.00
03 Ene 2022 0.015868 -0.001302 -7.58% 0.0891 0.089126 0.015613 13,078.00
02 Ene 2022 0.01717 0.000965 5.95% 0.089937 0.090071 0.01593 14,239.00
01 Ene 2022 0.016205 0.001074 7.09% 0.015147 0.016311 0.015017 4,529.00
31 Dic 2021 0.015132 -0.000587 -3.73% 0.089181 0.08946 0.014938 8,280.00
30 Dic 2021 0.015718 -0.000409 -2.54% 0.087578 0.090252 0.015654 1,558.00
29 Dic 2021 0.016127 0.000128 0.80% 0.090559 0.090968 0.016084 14,578.00
28 Dic 2021 0.015999 -0.002544 -13.72% 0.091333 0.091876 0.015998 31,955.00
27 Dic 2021 0.018543 -0.002306 -11.06% 0.09671 0.097247 0.016608 20,001.00
26 Dic 2021 0.020849 0.004569 28.06% 0.096041 0.096566 0.016413 12,906.00
25 Dic 2021 0.016281 0.000746 4.80% 0.09683 0.097154 0.016135 15,362.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VRCGBP
VeriCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220127 18:15:53