Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
V SYSTEMS | VSYSGBP | Cripto | 3,933,267 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000574 | -0.51% | 0.001115 | 0.001115 | 0.001115 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00112 | 0.001122 | 0.001104 | 0.00112 | 0.000472 - 0.002808 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:43:33 | 265.44 | 0.009155 | GBP |
Resumen Histórico VSYSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001035 | 0.002651 | 0.000981 | 9,693,953.82 | 0.000079 | 7.67% |
1 Month | 0.000969 | 0.002808 | 0.000718 | 8,795,767.84 | 0.000146 | 15.03% |
3 Months | 0.001047 | 0.002808 | 0.000629 | 8,416,776.17 | 0.000068 | 6.48% |
6 Months | 0.000665 | 0.002808 | 0.000472 | 7,474,208.15 | 0.000449 | 67.56% |
1 Year | 0.001553 | 0.002808 | 0.000472 | 6,784,647.70 | -0.000438 | -28.21% |
3 Years | 0.027978 | 0.615326 | 0.000472 | 24,441,255.80 | -0.026863 | -96.02% |
5 Years | 0.064699 | 827,503.35 | 0.000472 | 15,866,987.75 | -0.063585 | -98.28% |
VSYSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 5,330,958.00 |
27 Mar 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 12,332,586.00 |
26 Mar 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.001661 | 0.001094 | 14,328,688.00 |
25 Mar 2024 | 0.001098 | 0.00003 | 2.81% | 0.001063 | 0.002651 | 0.000981 | 9,503,058.00 |
24 Mar 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 7,079,089.00 |
23 Mar 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 8,824,795.00 |
22 Mar 2024 | 0.001008 | -0.000025 | -2.42% | 0.001035 | 0.001516 | 0.000991 | 10,458,500.00 |
21 Mar 2024 | 0.001033 | -0.000028 | -2.64% | 0.00106 | 0.001066 | 0.001028 | 6,625,802.00 |
20 Mar 2024 | 0.001062 | 0.000088 | 9.04% | 0.000976 | 0.001064 | 0.000956 | 6,917,083.00 |
19 Mar 2024 | 0.000974 | -0.000089 | -8.37% | 0.001063 | 0.001068 | 0.000972 | 9,746,420.00 |
18 Mar 2024 | 0.001063 | -0.00000700 | -0.65% | 0.000719 | 0.002808 | 0.000718 | 2,009,790.00 |
17 Mar 2024 | 0.00107 | 0.000045 | 4.39% | 0.001034 | 0.001079 | 0.001017 | 8,625,322.00 |
16 Mar 2024 | 0.001024 | -0.00007 | -6.40% | 0.00109 | 0.001098 | 0.001019 | 5,812,493.00 |
15 Mar 2024 | 0.001094 | -0.00003 | -2.67% | 0.000719 | 0.002677 | 0.000718 | 11,325,011.00 |
14 Mar 2024 | 0.001124 | -0.000015 | -1.32% | 0.00114 | 0.00115 | 0.001081 | 8,093,617.00 |
13 Mar 2024 | 0.001139 | 0.000028 | 2.52% | 0.001111 | 0.001145 | 0.001109 | 7,621,783.00 |
12 Mar 2024 | 0.001111 | 0.00000029 | 0.03% | 0.001114 | 0.001141 | 0.001082 | 12,769,724.00 |
11 Mar 2024 | 0.001111 | 0.000045 | 4.22% | 0.000719 | 0.00272 | 0.000718 | 9,800,411.00 |
10 Mar 2024 | 0.001066 | 0.00000100 | 0.09% | 0.001597 | 0.001625 | 0.00106 | 13,339,519.00 |
09 Mar 2024 | 0.001065 | 0.00000200 | 0.19% | 0.001061 | 0.001068 | 0.001058 | 8,468,222.00 |
08 Mar 2024 | 0.001063 | 0.000016 | 1.53% | 0.001045 | 0.00108 | 0.001033 | 14,077,175.00 |
07 Mar 2024 | 0.001047 | 0.00001 | 0.97% | 0.001039 | 0.001063 | 0.001031 | 7,936,176.00 |
06 Mar 2024 | 0.001036 | 0.000023 | 2.27% | 0.001003 | 0.001062 | 0.00099 | 3,882,609.00 |
05 Mar 2024 | 0.001013 | -0.000054 | -5.06% | 0.001077 | 0.001082 | 0.000883 | 11,373,829.00 |
04 Mar 2024 | 0.001067 | -0.000424 | -28.43% | 0.000719 | 0.002512 | 0.000718 | 1,752,196.00 |
03 Mar 2024 | 0.001492 | 0.000022 | 1.50% | 0.001467 | 0.001496 | 0.001458 | 8,618,190.00 |
02 Mar 2024 | 0.00147 | -0.000505 | -25.57% | 0.001973 | 0.001973 | 0.001459 | 8,573,801.00 |
01 Mar 2024 | 0.001975 | 0.001002 | 102.93% | 0.000969 | 0.001977 | 0.000963 | 11,054,639.00 |
29 Feb 2024 | 0.000973 | 0.00000500 | 0.52% | 0.000964 | 0.000997 | 0.000931 | 9,788,247.00 |