(VUCEUR)

VUCEUR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jul 2019 0.000274 0.000277 0.00000000 +0.00% 0.000269 0.000278 0.00000000
04 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jul 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jun 2019 0.000274 0.000277 0.00000000 +0.00% 0.000269 0.000278 0.00000000
08 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jun 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 May 2019 0.00000000 0.000277 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 May 2019 0.000274 0.000277 -0.00000100 -0.36% 0.000269 0.000278 0.00000000
23 May 2019 0.000274 0.000278 0.00000300 +1.09% 0.000269 0.000278 0.00000000
22 May 2019 0.000286 0.000275 -0.000011 -3.84% 0.000270 0.000288 0.00000000
21 May 2019 0.000287 0.000286 0.00000082 +0.29% 0.000281 0.000291 0.00000000
20 May 2019 0.000294 0.000286 -0.00000900 -3.05% 0.000272 0.000294 0.00000000
19 May 2019 0.000262 0.000295 0.000033 +12.61% 0.000262 0.000297 0.00000000
18 May 2019 0.000265 0.000262 -0.00000200 -0.76% 0.000260 0.000270 0.00000000
17 May 2019 0.000282 0.000263 -0.000018 -6.4% 0.000242 0.000284 0.00000000
16 May 2019 0.000293 0.000281 -0.000013 -4.42% 0.000274 0.000300 0.00000000
15 May 2019 0.000278 0.000294 0.000017 +6.14% 0.000277 0.000297 0.00000000
14 May 2019 0.000277 0.000277 0.00000000 +0.00% 0.000277 0.000277 0.00000000
13 May 2019 0.000248 0.000277 0.000030 +12.17% 0.000244 0.000293 0.00000000
12 May 2019 0.000255 0.000246 -0.000012 -4.65% 0.000237 0.000271 0.00000000
11 May 2019 0.000226 0.000258 0.000032 +14.13% 0.000226 0.000262 0.00000000
10 May 2019 0.000219 0.000227 0.00000700 +3.20% 0.000217 0.000229 0.00000000
09 May 2019 0.000212 0.000219 0.00000700 +3.31% 0.000212 0.000220 0.00000000
08 May 2019 0.000206 0.000212 0.00000400 +1.92% 0.000204 0.000214 0.00000000
07 May 2019 0.000203 0.000208 0.00000500 +2.46% 0.000203 0.000213 0.00000000
06 May 2019 0.000205 0.000203 -0.00000100 -0.49% 0.000199 0.000205 0.00000000
05 May 2019 0.000206 0.000205 -0.00000200 -0.97% 0.000201 0.000207 0.00000000
04 May 2019 0.000202 0.000206 0.00000400 +1.98% 0.000197 0.000209 0.00000000
03 May 2019 0.000193 0.000202 0.00000900 +4.66% 0.000192 0.000207 0.00000000
02 May 2019 0.000190 0.000193 0.00000300 +1.58% 0.000189 0.000194 0.00000000
01 May 2019 0.000188 0.000190 0.00000200 +1.06% 0.000188 0.000190 0.00000000
30 Abr 2019 0.000184 0.000188 0.00000400 +2.17% 0.000183 0.000189 0.00000000
29 Abr 2019 0.000185 0.000184 -0.00000055 -0.3% 0.000182 0.000186 0.00000000
28 Abr 2019 0.000186 0.000185 -0.00000100 -0.54% 0.000183 0.000188 0.00000000
27 Abr 2019 0.000185 0.000186 0.00000100 +0.54% 0.000184 0.000188 0.00000000
26 Abr 2019 0.000185 0.000185 0.00000062 +0.34% 0.000181 0.000190 0.00000000
25 Abr 2019 0.000195 0.000184 -0.000011 -5.64% 0.000180 0.000198 0.00000000
24 Abr 2019 0.000198 0.000195 -0.00000300 -1.52% 0.000193 0.000201 0.00000000
Su Consulta Reciente
COIN
VUCEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:17:05