Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VectorspaceAI | VXVUSD | Cripto | 28,059,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039375 | 5.64% | 0.738082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.697748 | 0.809926 | 0.647191 | 0.698707 | 0.163634 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 14:05:59 | 0.132125 | 0.741129 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11.63 | 16.54 | VXV | |||
Resumen Histórico VXVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.907714 | 0.941939 | 0.671156 | 13.15 | -0.169632 | -18.69% |
| 1 Month | 1.18 | 1.41 | 0.671156 | 17.74 | -0.442826 | -37.50% |
| 3 Months | 0.405882 | 1.98 | 0.361735 | 24.64 | 0.332201 | 81.85% |
| 6 Months | 0.183064 | 1.98 | 0.163634 | 21.21 | 0.555018 | 303.18% |
| 1 Year | 0.475562 | 1.98 | 0.163634 | 15.58 | 0.262521 | 55.20% |
| 3 Years | 2.28 | 326.82 | 0.001165 | 81.50 | -1.54 | -67.61% |
| 5 Years | 0.607871 | 326.82 | 0.001165 | 85.88 | 0.130211 | 21.42% |
VXVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.698953 | -0.027665 | -3.81% | 0.728292 | 0.762646 | 0.671156 | 15.00 |
| 17 Abr 2024 | 0.726619 | -0.056225 | -7.18% | 0.78228 | 0.816755 | 0.704114 | 16.00 |
| 16 Abr 2024 | 0.782844 | 0.058349 | 8.05% | 0.723367 | 0.813063 | 0.713578 | 19.00 |
| 15 Abr 2024 | 0.724495 | -0.100723 | -12.21% | 0.82173 | 0.848821 | 0.692809 | 6.00 |
| 14 Abr 2024 | 0.825218 | 0.052797 | 6.84% | 0.767226 | 0.832766 | 0.72776 | 7.00 |
| 13 Abr 2024 | 0.772421 | -0.015403 | -1.96% | 0.784198 | 0.862894 | 0.707675 | 15.00 |
| 12 Abr 2024 | 0.787824 | -0.129956 | -14.16% | 0.907714 | 0.941939 | 0.774772 | 11.00 |
| 11 Abr 2024 | 0.91778 | -0.046998 | -4.87% | 0.963663 | 0.964596 | 0.858141 | 18.00 |
| 10 Abr 2024 | 0.964778 | -0.036751 | -3.67% | 1.00 | 1.01 | 0.931599 | 13.00 |
| 09 Abr 2024 | 1.00 | -0.020 | -2.08% | 1.02 | 1.17 | 0.994573 | 20.00 |
| 08 Abr 2024 | 1.02 | 0.100 | 11.36% | 0.923277 | 1.03 | 0.874024 | 16.00 |
| 07 Abr 2024 | 0.918498 | -0.00567 | -0.61% | 0.922017 | 0.97841 | 0.901392 | 23.00 |
| 06 Abr 2024 | 0.924169 | 0.014547 | 1.60% | 0.906487 | 0.934103 | 0.879309 | 11.00 |
| 05 Abr 2024 | 0.909622 | -0.069829 | -7.13% | 0.980284 | 1.01 | 0.903206 | 12.00 |
| 04 Abr 2024 | 0.979451 | 0.07299 | 8.05% | 0.902898 | 1.02 | 0.870061 | 16.00 |
| 03 Abr 2024 | 0.90646 | -0.01432 | -1.56% | 0.923277 | 0.944969 | 0.874024 | 33.00 |
| 02 Abr 2024 | 0.92078 | -0.097414 | -9.57% | 1.02 | 1.03 | 0.911719 | 38.00 |
| 01 Abr 2024 | 1.02 | -0.020 | -1.65% | 1.04 | 1.07 | 0.971958 | 33.00 |
| 31 Mar 2024 | 1.04 | -0.030 | -2.45% | 1.06 | 1.13 | 1.03 | 19.00 |
| 30 Mar 2024 | 1.06 | -0.080 | -6.72% | 1.14 | 1.14 | 1.06 | 11.00 |
| 29 Mar 2024 | 1.14 | -0.020 | -1.99% | 1.16 | 1.25 | 1.11 | 18.00 |
| 28 Mar 2024 | 1.16 | 0.00 | 0.18% | 1.16 | 1.17 | 1.09 | 18.00 |
| 27 Mar 2024 | 1.16 | 0.040 | 3.51% | 1.16 | 1.20 | 1.09 | 19.00 |
| 26 Mar 2024 | 1.12 | -0.200 | -15.43% | 1.29 | 1.38 | 1.12 | 21.00 |
| 25 Mar 2024 | 1.32 | -0.020 | -1.13% | 0.767036 | 1.41 | 0.725505 | 16.00 |
| 24 Mar 2024 | 1.34 | 0.160 | 13.22% | 1.18 | 1.34 | 1.13 | 9.00 |
| 23 Mar 2024 | 1.18 | 0.020 | 1.33% | 1.17 | 1.21 | 1.10 | 14.00 |
| 22 Mar 2024 | 1.17 | -0.010 | -1.09% | 1.18 | 1.20 | 1.11 | 16.00 |
| 21 Mar 2024 | 1.18 | -0.010 | -0.71% | 1.18 | 1.21 | 1.15 | 0.00 |
| 20 Mar 2024 | 1.19 | 0.150 | 14.98% | 1.03 | 1.19 | 0.998145 | 2.00 |
| 19 Mar 2024 | 1.03 | -0.050 | -4.64% | 1.08 | 1.14 | 0.914782 | 13.00 |
