Datos Históricos Tael - WABIEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tael WABIEUR Cripto 29,407,200 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000632 0.240% 0.263309 0.262985 0.263552
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.26429 0.261119 0.262677 0.262677 - - -
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 19:48:18 448.00 0.262056 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,447.95 35,995.00 WABI WABIUSD WABIGBP WABIBTC

Resumen Histórico WABIEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000--
1 Month0.000000000.000000000.000000000--
3 Months0.000000000.000000000.000000000--
6 Months0.000000000.000000000.000000000--
1 Year0.000000000.000000000.000000000--
3 Years0.000000000.000000000.000000000--
5 Years0.000000000.000000000.000000000--

WABIEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
18 Jun 20190.262132-0.008358-3.09%0.2575670.2764251,286,786.00
17 Jun 20190.270490+0.008924+3.41%0.2604120.2785103,071,696.00
16 Jun 20190.261566-0.015837-5.71%0.2453040.2803592,781,247.00
15 Jun 20190.277403+0.018085+6.97%0.2579120.2827373,419,725.00
14 Jun 20190.259318-0.024189-8.53%0.2479140.2894496,468,250.00
13 Jun 20190.283507-0.018414-6.10%0.2803370.3036133,657,183.00
12 Jun 20190.301921+0.016536+5.79%0.2799960.3192366,250,412.00
11 Jun 20190.285384-0.006559-2.25%0.2811850.2980533,978,891.00
10 Jun 20190.291943+0.032939+12.72%0.2535270.3096988,175,155.00
09 Jun 20190.259005-0.020579-7.36%0.2538470.2782492,554,075.00
08 Jun 20190.279584+0.003404+1.23%0.2702800.2951705,860,161.00
07 Jun 20190.276179+0.015290+5.86%0.2575930.2833253,331,646.00
06 Jun 20190.260889+0.001659+0.64%0.2427270.2642383,202,168.00
05 Jun 20190.259231+0.013030+5.29%0.2470980.2745574,324,393.00
04 Jun 20190.246201-0.023177-8.60%0.2367420.2663002,041,585.00
03 Jun 20190.269379-0.027597-9.29%0.2616680.2968432,419,844.00
02 Jun 20190.296976+0.011203+3.92%0.2838590.3098093,172,038.00
01 Jun 20190.285772-0.002637-0.91%0.2696030.2959143,813,869.00
31 May 20190.288409+0.024269+9.19%0.2525620.2899254,798,424.00
30 May 20190.264140-0.029680-10.10%0.2540040.3173738,769,749.00
29 May 20190.293820+0.002939+1.01%0.2732930.3000372,807,943.00
28 May 20190.290881-0.003909-1.33%0.2804660.3006162,947,512.00
27 May 20190.294790-0.0000110.00%0.2793080.3056453,569,353.00
26 May 20190.294801-0.017394-5.57%0.2742660.3205905,285,302.00
25 May 20190.312195+0.017409+5.91%0.2829680.3304985,133,219.00
24 May 20190.294786-0.011006-3.60%0.2914770.3444068,079,737.00
23 May 20190.305792-0.009018-2.86%0.2817680.3337728,176,529.00
22 May 20190.314810+0.019773+6.70%0.2849230.3341268,822,149.00
21 May 20190.295037+0.015838+5.67%0.2689260.3051005,771,122.00
20 May 20190.279199+0.000683+0.25%0.2607410.3011683,868,769.00
19 May 20190.278516+0.002100+0.76%0.2724900.2921532,164,079.00
18 May 20190.276416+0.000523+0.19%0.2680230.2875842,237,738.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WABIEUR
Tael
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190619 00:50:44