Datos Históricos Tael - WABIEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tael WABIEUR Cripto 12,227,206 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.003002 2.81% 0.109682 0.109682 0.109756
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.110148 0.103934 0.106835 0.106835 0.082340 - 0.460869
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 18:51:46 9.00 0.109688 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
101,633.46 922,173.00 WABI WABIUSD WABIGBP WABIBTC

Resumen Histórico WABIEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.1194140.1226940.0987091.64M-0.009732-8.15%
1 Month0.1296980.1316080.0865732.96M-0.020016-15.43%
3 Months0.1304710.1976590.0865734.64M-0.020789-15.93%
6 Months0.3456170.3668850.0865734.48M-0.235935-68.26%
1 Year0.2186180.4608690.0823405.28M-0.108936-49.83%
3 Years1.182.290.0823405.12M-1.07-90.72%
5 Years1.182.290.0823405.12M-1.07-90.72%

WABIEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Oct 20190.106602+0.004187+4.09%0.1019540.1118331,512,381.00
18 Oct 20190.102415-0.004033-3.79%0.0995410.107569634,347.00
17 Oct 20190.106448+0.002346+2.25%0.1030700.1145441,379,291.00
16 Oct 20190.104102-0.009434-8.31%0.0987090.1142281,598,614.00
15 Oct 20190.113536-0.002809-2.41%0.1129320.1204361,441,174.00
14 Oct 20190.116344+0.005066+4.55%0.1103260.1226942,585,881.00
13 Oct 20190.111279-0.008185-6.85%0.1087810.1219752,341,770.00
12 Oct 20190.119464+0.012455+11.64%0.1054400.1246935,361,386.00
11 Oct 20190.107009-0.001731-1.59%0.1001540.1101842,274,019.00
10 Oct 20190.108740-0.009277-7.86%0.1057680.1181673,041,089.00
09 Oct 20190.118018-0.004798-3.91%0.1131000.1288464,481,514.00
08 Oct 20190.122816-0.000145-0.12%0.1192100.1246022,002,078.00
07 Oct 20190.122960+0.006813+5.87%0.1121820.1265052,977,363.00
06 Oct 20190.116148-0.004315-3.58%0.1111110.1224921,974,014.00
05 Oct 20190.120463+0.003056+2.60%0.1150750.1284356,513,277.00
04 Oct 20190.117407+0.007778+7.09%0.1069320.1205924,434,820.00
03 Oct 20190.109629-0.003731-3.29%0.1079470.1143441,538,597.00
02 Oct 20190.113360-0.003747-3.20%0.1076110.1189056,375,405.00
01 Oct 20190.117107+0.007962+7.30%0.1077740.1216145,276,458.00
30 Sep 20190.109144-0.000133-0.12%0.1034240.1129161,664,673.00
29 Sep 20190.109277-0.001967-1.77%0.1037760.1204295,549,163.00
28 Sep 20190.111244+0.011944+12.03%0.0992530.1120914,756,534.00
27 Sep 20190.099300+0.003658+3.82%0.0940450.100511487,375.00
26 Sep 20190.095642-0.002427-2.47%0.0868980.1059233,190,559.00
25 Sep 20190.098070+0.006577+7.19%0.0899340.1010542,278,684.00
24 Sep 20190.091493-0.022340-19.63%0.0865730.1159542,631,313.00
23 Sep 20190.113833-0.008215-6.73%0.1131110.1242051,873,688.00
22 Sep 20190.122048-0.007549-5.82%0.1196380.1316082,813,107.00
21 Sep 20190.129597+0.000529+0.41%0.1262120.1314811,689,251.00
20 Sep 20190.129068+0.002698+2.13%0.1240880.1316101,842,514.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WABIEUR
Tael
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191020 23:54:01