Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WanCoin | WANBTC | Cripto | 52,148,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.72% | 0.00000417 | 0.00000413 | 0.00000420 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000414 | 0.00000420 | 0.00000407 | 0.00000414 | 0.00000376 - 0.00001102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:42:55 | 71.00 | 0.00000417 | BTC |
Resumen Histórico WANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000523 | 0.00000536 | 0.00000386 | 784,314.89 | -0.00000106 | -20.27% |
| 1 Month | 0.00000418 | 0.00000731 | 0.00000386 | 1,310,480.84 | -0.00000001 | -0.24% |
| 3 Months | 0.00000513 | 0.00000731 | 0.00000376 | 1,045,406.37 | -0.00000096 | -18.71% |
| 6 Months | 0.00000609 | 0.00000771 | 0.00000376 | 840,393.03 | -0.00000192 | -31.53% |
| 1 Year | 0.00000920 | 0.00001102 | 0.00000376 | 729,350.87 | -0.00000503 | -54.67% |
| 3 Years | 0.00003562 | 0.00004500 | 0.00000376 | 1,093,674.21 | -0.00003145 | -88.29% |
| 5 Years | 0.00008053 | 0.00008652 | 0.00000376 | 2,144,444.69 | -0.00007636 | -94.82% |
WANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000391 | 738,503.00 |
| 16 Abr 2024 | 0.00000423 | 0.00000016 | 3.93% | 0.00000406 | 0.00000428 | 0.00000395 | 752,080.00 |
| 15 Abr 2024 | 0.00000407 | -0.00000012 | -2.86% | 0.00000417 | 0.00000423 | 0.00000390 | 681,677.00 |
| 14 Abr 2024 | 0.00000419 | 0.00000021 | 5.28% | 0.00000403 | 0.00000425 | 0.00000386 | 775,253.00 |
| 13 Abr 2024 | 0.00000398 | -0.00000053 | -11.75% | 0.00000446 | 0.00000453 | 0.00000388 | 1,069,014.00 |
| 12 Abr 2024 | 0.00000451 | -0.00000069 | -13.27% | 0.00000518 | 0.00000536 | 0.00000422 | 894,826.00 |
| 11 Abr 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000523 | 0.00000534 | 0.00000500 | 578,848.00 |
| 10 Abr 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000538 | 0.00000515 | 716,070.00 |
| 09 Abr 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000535 | 0.00000554 | 0.00000525 | 594,370.00 |
| 08 Abr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000540 | 0.00000634 | 0.00000530 | 760,368.00 |
| 07 Abr 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000530 | 0.00000546 | 0.00000521 | 433,862.00 |
| 06 Abr 2024 | 0.00000528 | 0.00000025 | 4.97% | 0.00000502 | 0.00000537 | 0.00000500 | 471,796.00 |
| 05 Abr 2024 | 0.00000503 | -0.00000031 | -5.81% | 0.00000533 | 0.00000533 | 0.00000501 | 508,658.00 |
| 04 Abr 2024 | 0.00000534 | 0.00000019 | 3.69% | 0.00000516 | 0.00000556 | 0.00000513 | 734,124.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000059 | -10.28% | 0.00000576 | 0.00000617 | 0.00000509 | 1,148,787.00 |
| 02 Abr 2024 | 0.00000574 | 0.00000040 | 7.49% | 0.00000539 | 0.00000617 | 0.00000502 | 1,541,088.00 |
| 01 Abr 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000553 | 0.00000555 | 0.00000507 | 1,086,951.00 |
| 31 Mar 2024 | 0.00000560 | 0.00000016 | 2.94% | 0.00000543 | 0.00000592 | 0.00000537 | 796,485.00 |
| 30 Mar 2024 | 0.00000544 | -0.00000040 | -6.85% | 0.00000592 | 0.00000731 | 0.00000542 | 4,005,678.00 |
| 29 Mar 2024 | 0.00000584 | 0.00000002 | 0.34% | 0.00000582 | 0.00000589 | 0.00000502 | 1,938,034.00 |
| 28 Mar 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000571 | 0.00000731 | 0.00000553 | 4,423,073.00 |
| 27 Mar 2024 | 0.00000564 | 0.00000046 | 8.88% | 0.00000513 | 0.00000620 | 0.00000480 | 3,649,289.00 |
| 26 Mar 2024 | 0.00000518 | 0.00000057 | 12.36% | 0.00000463 | 0.00000583 | 0.00000459 | 3,435,086.00 |
| 25 Mar 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000454 | 0.00000468 | 0.00000431 | 1,592,615.00 |
| 24 Mar 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000447 | 0.00000499 | 0.00000442 | 836,471.00 |
| 23 Mar 2024 | 0.00000448 | 0.00000004 | 0.90% | 0.00000444 | 0.00000465 | 0.00000442 | 1,142,770.00 |
| 22 Mar 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000426 | 0.00000452 | 0.00000420 | 714,984.00 |
| 21 Mar 2024 | 0.00000431 | 0.00000013 | 3.11% | 0.00000418 | 0.00000451 | 0.00000418 | 672,690.00 |
| 20 Mar 2024 | 0.00000418 | -0.00000018 | -4.13% | 0.00000438 | 0.00000460 | 0.00000405 | 1,300,285.00 |
| 19 Mar 2024 | 0.00000436 | -0.00000035 | -7.43% | 0.00000463 | 0.00000495 | 0.00000386 | 5,701,022.00 |
| 18 Mar 2024 | 0.00000471 | 0.00000064 | 15.72% | 0.00000407 | 0.00000485 | 0.00000376 | 3,015,971.00 |
| 17 Mar 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000415 | 0.00000426 | 0.00000405 | 792,937.00 |
| 16 Mar 2024 | 0.00000412 | -0.00000017 | -3.96% | 0.00000429 | 0.00000453 | 0.00000403 | 760,277.00 |
