ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WANBTC WanCoin

0.00000575
0.00000004 (0.70%)
10:57:26 - Datos en tiempo real

WANBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000564 0.00000046 8.88% 0.00000513 0.00000620 0.00000480 3,649,289.00
26 Mar 2024 0.00000518 0.00000057 12.36% 0.00000463 0.00000583 0.00000459 3,435,086.00
25 Mar 2024 0.00000461 0.00000007 1.54% 0.00000454 0.00000468 0.00000431 1,592,615.00
24 Mar 2024 0.00000454 0.00000006 1.34% 0.00000447 0.00000499 0.00000442 836,471.00
23 Mar 2024 0.00000448 0.00000004 0.90% 0.00000444 0.00000465 0.00000442 1,142,770.00
22 Mar 2024 0.00000444 0.00000013 3.02% 0.00000426 0.00000452 0.00000420 714,984.00
21 Mar 2024 0.00000431 0.00000013 3.11% 0.00000418 0.00000451 0.00000418 672,690.00
20 Mar 2024 0.00000418 -0.00000018 -4.13% 0.00000438 0.00000460 0.00000405 1,300,285.00
19 Mar 2024 0.00000436 -0.00000035 -7.43% 0.00000463 0.00000495 0.00000386 5,701,022.00
18 Mar 2024 0.00000471 0.00000064 15.72% 0.00000407 0.00000485 0.00000376 3,015,971.00
17 Mar 2024 0.00000407 -0.00000005 -1.21% 0.00000415 0.00000426 0.00000405 792,937.00
16 Mar 2024 0.00000412 -0.00000017 -3.96% 0.00000429 0.00000453 0.00000403 760,277.00
15 Mar 2024 0.00000429 0.00000009 2.14% 0.00000432 0.00000475 0.00000398 1,031,308.00
14 Mar 2024 0.00000420 -0.00000003 -0.71% 0.00000423 0.00000437 0.00000415 489,456.00
13 Mar 2024 0.00000423 -0.00000007 -1.63% 0.00000432 0.00000436 0.00000414 871,152.00
12 Mar 2024 0.00000430 -0.00000001 -0.23% 0.00000432 0.00000436 0.00000404 873,092.00
11 Mar 2024 0.00000431 0.00000010 2.38% 0.00000423 0.00000450 0.00000415 1,312,897.00
10 Mar 2024 0.00000421 -0.00000026 -5.82% 0.00000445 0.00000450 0.00000413 845,807.00
09 Mar 2024 0.00000447 0.00000018 4.20% 0.00000429 0.00000507 0.00000422 1,058,508.00
08 Mar 2024 0.00000429 0.00000003 0.70% 0.00000426 0.00000443 0.00000413 834,376.00
07 Mar 2024 0.00000426 0.00000007 1.67% 0.00000419 0.00000439 0.00000405 663,184.00
06 Mar 2024 0.00000419 0.00000026 6.62% 0.00000394 0.00000437 0.00000385 1,171,707.00
05 Mar 2024 0.00000393 -0.00000017 -4.15% 0.00000407 0.00000490 0.00000386 1,179,878.00
04 Mar 2024 0.00000410 -0.00000031 -7.03% 0.00000438 0.00000443 0.00000400 1,668,876.00
03 Mar 2024 0.00000441 -0.00000009 -2.00% 0.00000449 0.00000467 0.00000429 873,182.00
02 Mar 2024 0.00000450 0.00000031 7.40% 0.00000418 0.00000469 0.00000418 1,312,432.00
01 Mar 2024 0.00000419 0.00000006 1.45% 0.00000416 0.00000479 0.00000410 675,728.00
29 Feb 2024 0.00000413 0.00000014 3.51% 0.00000402 0.00000426 0.00000387 755,061.00
28 Feb 2024 0.00000399 -0.00000064 -13.82% 0.00000458 0.00000523 0.00000384 1,710,146.00
27 Feb 2024 0.00000463 0.00000007 1.54% 0.00000451 0.00000537 0.00000433 1,594,402.00
26 Feb 2024 0.00000456 -0.00000009 -1.94% 0.00000466 0.00000473 0.00000441 973,111.00
25 Feb 2024 0.00000465 0.00000016 3.56% 0.00000449 0.00000471 0.00000440 635,041.00
24 Feb 2024 0.00000449 0.00000008 1.81% 0.00000443 0.00000459 0.00000441 763,840.00
23 Feb 2024 0.00000441 -0.00000003 -0.68% 0.00000441 0.00000453 0.00000431 624,282.00
22 Feb 2024 0.00000444 0.00000015 3.50% 0.00000431 0.00000450 0.00000424 675,621.00
21 Feb 2024 0.00000429 -0.00000004 -0.92% 0.00000433 0.00000450 0.00000427 530,051.00
20 Feb 2024 0.00000433 -0.00000013 -2.91% 0.00000449 0.00000490 0.00000417 578,060.00
19 Feb 2024 0.00000446 0.00000006 1.36% 0.00000439 0.00000452 0.00000431 605,004.00
18 Feb 2024 0.00000440 0.00000006 1.38% 0.00000435 0.00000451 0.00000430 600,724.00
17 Feb 2024 0.00000434 0.00000004 0.93% 0.00000430 0.00000436 0.00000420 483,878.00
16 Feb 2024 0.00000430 -0.00000007 -1.60% 0.00000438 0.00000442 0.00000428 647,034.00
15 Feb 2024 0.00000437 -0.00000002 -0.46% 0.00000440 0.00000441 0.00000418 630,811.00
14 Feb 2024 0.00000439 -0.00000026 -5.59% 0.00000463 0.00000466 0.00000433 777,658.00
13 Feb 2024 0.00000465 0.00000013 2.88% 0.00000453 0.00000533 0.00000452 1,906,510.00
12 Feb 2024 0.00000452 0.00000001 0.22% 0.00000452 0.00000459 0.00000440 652,739.00
11 Feb 2024 0.00000451 -0.00000012 -2.59% 0.00000463 0.00000485 0.00000445 538,020.00
10 Feb 2024 0.00000463 -0.00000007 -1.49% 0.00000471 0.00000481 0.00000455 645,811.00
09 Feb 2024 0.00000470 0.00000000 0.00% 0.00000468 0.00000473 0.00000439 666,739.00
08 Feb 2024 0.00000470 -0.00000011 -2.29% 0.00000479 0.00000481 0.00000461 439,206.00
07 Feb 2024 0.00000481 -0.00000003 -0.62% 0.00000484 0.00000491 0.00000479 439,820.00
06 Feb 2024 0.00000484 -0.00000002 -0.41% 0.00000485 0.00000499 0.00000481 447,914.00
05 Feb 2024 0.00000486 0.00000006 1.25% 0.00000480 0.00000495 0.00000462 573,506.00
04 Feb 2024 0.00000480 -0.00000008 -1.64% 0.00000488 0.00000498 0.00000480 519,705.00
03 Feb 2024 0.00000488 -0.00000005 -1.01% 0.00000496 0.00000499 0.00000480 751,665.00
02 Feb 2024 0.00000493 -0.00000002 -0.40% 0.00000493 0.00000499 0.00000490 514,755.00
01 Feb 2024 0.00000495 0.00000004 0.81% 0.00000493 0.00000505 0.00000484 591,920.00
31 Ene 2024 0.00000491 -0.00000014 -2.77% 0.00000505 0.00000505 0.00000480 535,700.00
30 Ene 2024 0.00000505 0.00000002 0.40% 0.00000503 0.00000516 0.00000499 461,388.00
29 Ene 2024 0.00000503 -0.00000002 -0.40% 0.00000507 0.00000516 0.00000490 630,143.00
28 Ene 2024 0.00000505 -0.00000016 -3.07% 0.00000518 0.00000525 0.00000491 498,551.00
27 Ene 2024 0.00000521 0.00000012 2.36% 0.00000512 0.00000525 0.00000503 481,549.00
26 Ene 2024 0.00000509 -0.00000003 -0.59% 0.00000511 0.00000517 0.00000498 418,214.00
25 Ene 2024 0.00000512 -0.00000001 -0.19% 0.00000513 0.00000525 0.00000506 389,990.00
24 Ene 2024 0.00000513 0.00000013 2.60% 0.00000499 0.00000527 0.00000495 596,707.00
23 Ene 2024 0.00000500 -0.00000005 -0.99% 0.00000509 0.00000512 0.00000480 648,040.00
22 Ene 2024 0.00000505 -0.00000015 -2.88% 0.00000513 0.00000531 0.00000496 616,896.00
21 Ene 2024 0.00000520 0.00000003 0.58% 0.00000513 0.00000524 0.00000505 643,517.00
20 Ene 2024 0.00000517 0.00000031 6.38% 0.00000472 0.00000578 0.00000472 2,498,789.00
19 Ene 2024 0.00000486 0.00000007 1.46% 0.00000479 0.00000510 0.00000443 270,909.00
18 Ene 2024 0.00000479 -0.00000004 -0.83% 0.00000483 0.00000489 0.00000470 406,444.00
17 Ene 2024 0.00000483 -0.00000004 -0.82% 0.00000487 0.00000494 0.00000477 462,323.00
16 Ene 2024 0.00000487 -0.00000004 -0.81% 0.00000490 0.00000495 0.00000480 557,673.00
15 Ene 2024 0.00000491 -0.00000002 -0.41% 0.00000494 0.00000500 0.00000483 368,916.00
14 Ene 2024 0.00000493 -0.00000003 -0.60% 0.00000497 0.00000501 0.00000484 444,941.00
13 Ene 2024 0.00000496 -0.00000003 -0.60% 0.00000498 0.00000509 0.00000492 474,198.00
12 Ene 2024 0.00000499 -0.00000004 -0.80% 0.00000504 0.00000510 0.00000473 1,365,759.00
11 Ene 2024 0.00000503 0.00000013 2.65% 0.00000491 0.00000505 0.00000483 285,227.00
10 Ene 2024 0.00000490 0.00000027 5.83% 0.00000466 0.00000501 0.00000462 395,148.00
09 Ene 2024 0.00000463 -0.00000015 -3.14% 0.00000477 0.00000485 0.00000435 509,917.00
08 Ene 2024 0.00000478 -0.00000023 -4.59% 0.00000502 0.00000507 0.00000470 1,163,204.00
07 Ene 2024 0.00000501 -0.00000028 -5.29% 0.00000529 0.00000539 0.00000500 524,960.00
06 Ene 2024 0.00000529 -0.00000004 -0.75% 0.00000532 0.00000540 0.00000517 555,038.00
05 Ene 2024 0.00000533 -0.00000019 -3.44% 0.00000550 0.00000555 0.00000530 424,945.00
04 Ene 2024 0.00000552 -0.00000002 -0.36% 0.00000557 0.00000568 0.00000535 493,521.00
03 Ene 2024 0.00000554 -0.00000012 -2.12% 0.00000567 0.00000580 0.00000549 645,968.00
02 Ene 2024 0.00000566 -0.00000020 -3.41% 0.00000588 0.00000612 0.00000560 1,562,142.00
01 Ene 2024 0.00000586 -0.00000004 -0.68% 0.00000592 0.00000597 0.00000580 424,287.00
31 Dic 2023 0.00000590 -0.00000027 -4.38% 0.00000615 0.00000620 0.00000586 368,999.00
30 Dic 2023 0.00000617 -0.00000008 -1.28% 0.00000624 0.00000632 0.00000600 353,784.00
29 Dic 2023 0.00000625 0.00000012 1.96% 0.00000615 0.00000635 0.00000603 484,756.00

Su Consulta Reciente

Delayed Upgrade Clock