WANBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000564 | 0.00000046 | 8.88% | 0.00000513 | 0.00000620 | 0.00000480 | 3,649,289.00 |
26 Mar 2024 | 0.00000518 | 0.00000057 | 12.36% | 0.00000463 | 0.00000583 | 0.00000459 | 3,435,086.00 |
25 Mar 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000454 | 0.00000468 | 0.00000431 | 1,592,615.00 |
24 Mar 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000447 | 0.00000499 | 0.00000442 | 836,471.00 |
23 Mar 2024 | 0.00000448 | 0.00000004 | 0.90% | 0.00000444 | 0.00000465 | 0.00000442 | 1,142,770.00 |
22 Mar 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000426 | 0.00000452 | 0.00000420 | 714,984.00 |
21 Mar 2024 | 0.00000431 | 0.00000013 | 3.11% | 0.00000418 | 0.00000451 | 0.00000418 | 672,690.00 |
20 Mar 2024 | 0.00000418 | -0.00000018 | -4.13% | 0.00000438 | 0.00000460 | 0.00000405 | 1,300,285.00 |
19 Mar 2024 | 0.00000436 | -0.00000035 | -7.43% | 0.00000463 | 0.00000495 | 0.00000386 | 5,701,022.00 |
18 Mar 2024 | 0.00000471 | 0.00000064 | 15.72% | 0.00000407 | 0.00000485 | 0.00000376 | 3,015,971.00 |
17 Mar 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000415 | 0.00000426 | 0.00000405 | 792,937.00 |
16 Mar 2024 | 0.00000412 | -0.00000017 | -3.96% | 0.00000429 | 0.00000453 | 0.00000403 | 760,277.00 |
15 Mar 2024 | 0.00000429 | 0.00000009 | 2.14% | 0.00000432 | 0.00000475 | 0.00000398 | 1,031,308.00 |
14 Mar 2024 | 0.00000420 | -0.00000003 | -0.71% | 0.00000423 | 0.00000437 | 0.00000415 | 489,456.00 |
13 Mar 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000432 | 0.00000436 | 0.00000414 | 871,152.00 |
12 Mar 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000432 | 0.00000436 | 0.00000404 | 873,092.00 |
11 Mar 2024 | 0.00000431 | 0.00000010 | 2.38% | 0.00000423 | 0.00000450 | 0.00000415 | 1,312,897.00 |
10 Mar 2024 | 0.00000421 | -0.00000026 | -5.82% | 0.00000445 | 0.00000450 | 0.00000413 | 845,807.00 |
09 Mar 2024 | 0.00000447 | 0.00000018 | 4.20% | 0.00000429 | 0.00000507 | 0.00000422 | 1,058,508.00 |
08 Mar 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000426 | 0.00000443 | 0.00000413 | 834,376.00 |
07 Mar 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000439 | 0.00000405 | 663,184.00 |
06 Mar 2024 | 0.00000419 | 0.00000026 | 6.62% | 0.00000394 | 0.00000437 | 0.00000385 | 1,171,707.00 |
05 Mar 2024 | 0.00000393 | -0.00000017 | -4.15% | 0.00000407 | 0.00000490 | 0.00000386 | 1,179,878.00 |
04 Mar 2024 | 0.00000410 | -0.00000031 | -7.03% | 0.00000438 | 0.00000443 | 0.00000400 | 1,668,876.00 |
03 Mar 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000449 | 0.00000467 | 0.00000429 | 873,182.00 |
02 Mar 2024 | 0.00000450 | 0.00000031 | 7.40% | 0.00000418 | 0.00000469 | 0.00000418 | 1,312,432.00 |
01 Mar 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000416 | 0.00000479 | 0.00000410 | 675,728.00 |
29 Feb 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000402 | 0.00000426 | 0.00000387 | 755,061.00 |
28 Feb 2024 | 0.00000399 | -0.00000064 | -13.82% | 0.00000458 | 0.00000523 | 0.00000384 | 1,710,146.00 |
27 Feb 2024 | 0.00000463 | 0.00000007 | 1.54% | 0.00000451 | 0.00000537 | 0.00000433 | 1,594,402.00 |
26 Feb 2024 | 0.00000456 | -0.00000009 | -1.94% | 0.00000466 | 0.00000473 | 0.00000441 | 973,111.00 |
25 Feb 2024 | 0.00000465 | 0.00000016 | 3.56% | 0.00000449 | 0.00000471 | 0.00000440 | 635,041.00 |
24 Feb 2024 | 0.00000449 | 0.00000008 | 1.81% | 0.00000443 | 0.00000459 | 0.00000441 | 763,840.00 |
23 Feb 2024 | 0.00000441 | -0.00000003 | -0.68% | 0.00000441 | 0.00000453 | 0.00000431 | 624,282.00 |
22 Feb 2024 | 0.00000444 | 0.00000015 | 3.50% | 0.00000431 | 0.00000450 | 0.00000424 | 675,621.00 |
21 Feb 2024 | 0.00000429 | -0.00000004 | -0.92% | 0.00000433 | 0.00000450 | 0.00000427 | 530,051.00 |
20 Feb 2024 | 0.00000433 | -0.00000013 | -2.91% | 0.00000449 | 0.00000490 | 0.00000417 | 578,060.00 |
19 Feb 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000439 | 0.00000452 | 0.00000431 | 605,004.00 |
18 Feb 2024 | 0.00000440 | 0.00000006 | 1.38% | 0.00000435 | 0.00000451 | 0.00000430 | 600,724.00 |
17 Feb 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000430 | 0.00000436 | 0.00000420 | 483,878.00 |
16 Feb 2024 | 0.00000430 | -0.00000007 | -1.60% | 0.00000438 | 0.00000442 | 0.00000428 | 647,034.00 |
15 Feb 2024 | 0.00000437 | -0.00000002 | -0.46% | 0.00000440 | 0.00000441 | 0.00000418 | 630,811.00 |
14 Feb 2024 | 0.00000439 | -0.00000026 | -5.59% | 0.00000463 | 0.00000466 | 0.00000433 | 777,658.00 |
13 Feb 2024 | 0.00000465 | 0.00000013 | 2.88% | 0.00000453 | 0.00000533 | 0.00000452 | 1,906,510.00 |
12 Feb 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000452 | 0.00000459 | 0.00000440 | 652,739.00 |
11 Feb 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000463 | 0.00000485 | 0.00000445 | 538,020.00 |
10 Feb 2024 | 0.00000463 | -0.00000007 | -1.49% | 0.00000471 | 0.00000481 | 0.00000455 | 645,811.00 |
09 Feb 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000468 | 0.00000473 | 0.00000439 | 666,739.00 |
08 Feb 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000479 | 0.00000481 | 0.00000461 | 439,206.00 |
07 Feb 2024 | 0.00000481 | -0.00000003 | -0.62% | 0.00000484 | 0.00000491 | 0.00000479 | 439,820.00 |
06 Feb 2024 | 0.00000484 | -0.00000002 | -0.41% | 0.00000485 | 0.00000499 | 0.00000481 | 447,914.00 |
05 Feb 2024 | 0.00000486 | 0.00000006 | 1.25% | 0.00000480 | 0.00000495 | 0.00000462 | 573,506.00 |
04 Feb 2024 | 0.00000480 | -0.00000008 | -1.64% | 0.00000488 | 0.00000498 | 0.00000480 | 519,705.00 |
03 Feb 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000496 | 0.00000499 | 0.00000480 | 751,665.00 |
02 Feb 2024 | 0.00000493 | -0.00000002 | -0.40% | 0.00000493 | 0.00000499 | 0.00000490 | 514,755.00 |
01 Feb 2024 | 0.00000495 | 0.00000004 | 0.81% | 0.00000493 | 0.00000505 | 0.00000484 | 591,920.00 |
31 Ene 2024 | 0.00000491 | -0.00000014 | -2.77% | 0.00000505 | 0.00000505 | 0.00000480 | 535,700.00 |
30 Ene 2024 | 0.00000505 | 0.00000002 | 0.40% | 0.00000503 | 0.00000516 | 0.00000499 | 461,388.00 |
29 Ene 2024 | 0.00000503 | -0.00000002 | -0.40% | 0.00000507 | 0.00000516 | 0.00000490 | 630,143.00 |
28 Ene 2024 | 0.00000505 | -0.00000016 | -3.07% | 0.00000518 | 0.00000525 | 0.00000491 | 498,551.00 |
27 Ene 2024 | 0.00000521 | 0.00000012 | 2.36% | 0.00000512 | 0.00000525 | 0.00000503 | 481,549.00 |
26 Ene 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000511 | 0.00000517 | 0.00000498 | 418,214.00 |
25 Ene 2024 | 0.00000512 | -0.00000001 | -0.19% | 0.00000513 | 0.00000525 | 0.00000506 | 389,990.00 |
24 Ene 2024 | 0.00000513 | 0.00000013 | 2.60% | 0.00000499 | 0.00000527 | 0.00000495 | 596,707.00 |
23 Ene 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000509 | 0.00000512 | 0.00000480 | 648,040.00 |
22 Ene 2024 | 0.00000505 | -0.00000015 | -2.88% | 0.00000513 | 0.00000531 | 0.00000496 | 616,896.00 |
21 Ene 2024 | 0.00000520 | 0.00000003 | 0.58% | 0.00000513 | 0.00000524 | 0.00000505 | 643,517.00 |
20 Ene 2024 | 0.00000517 | 0.00000031 | 6.38% | 0.00000472 | 0.00000578 | 0.00000472 | 2,498,789.00 |
19 Ene 2024 | 0.00000486 | 0.00000007 | 1.46% | 0.00000479 | 0.00000510 | 0.00000443 | 270,909.00 |
18 Ene 2024 | 0.00000479 | -0.00000004 | -0.83% | 0.00000483 | 0.00000489 | 0.00000470 | 406,444.00 |
17 Ene 2024 | 0.00000483 | -0.00000004 | -0.82% | 0.00000487 | 0.00000494 | 0.00000477 | 462,323.00 |
16 Ene 2024 | 0.00000487 | -0.00000004 | -0.81% | 0.00000490 | 0.00000495 | 0.00000480 | 557,673.00 |
15 Ene 2024 | 0.00000491 | -0.00000002 | -0.41% | 0.00000494 | 0.00000500 | 0.00000483 | 368,916.00 |
14 Ene 2024 | 0.00000493 | -0.00000003 | -0.60% | 0.00000497 | 0.00000501 | 0.00000484 | 444,941.00 |
13 Ene 2024 | 0.00000496 | -0.00000003 | -0.60% | 0.00000498 | 0.00000509 | 0.00000492 | 474,198.00 |
12 Ene 2024 | 0.00000499 | -0.00000004 | -0.80% | 0.00000504 | 0.00000510 | 0.00000473 | 1,365,759.00 |
11 Ene 2024 | 0.00000503 | 0.00000013 | 2.65% | 0.00000491 | 0.00000505 | 0.00000483 | 285,227.00 |
10 Ene 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000466 | 0.00000501 | 0.00000462 | 395,148.00 |
09 Ene 2024 | 0.00000463 | -0.00000015 | -3.14% | 0.00000477 | 0.00000485 | 0.00000435 | 509,917.00 |
08 Ene 2024 | 0.00000478 | -0.00000023 | -4.59% | 0.00000502 | 0.00000507 | 0.00000470 | 1,163,204.00 |
07 Ene 2024 | 0.00000501 | -0.00000028 | -5.29% | 0.00000529 | 0.00000539 | 0.00000500 | 524,960.00 |
06 Ene 2024 | 0.00000529 | -0.00000004 | -0.75% | 0.00000532 | 0.00000540 | 0.00000517 | 555,038.00 |
05 Ene 2024 | 0.00000533 | -0.00000019 | -3.44% | 0.00000550 | 0.00000555 | 0.00000530 | 424,945.00 |
04 Ene 2024 | 0.00000552 | -0.00000002 | -0.36% | 0.00000557 | 0.00000568 | 0.00000535 | 493,521.00 |
03 Ene 2024 | 0.00000554 | -0.00000012 | -2.12% | 0.00000567 | 0.00000580 | 0.00000549 | 645,968.00 |
02 Ene 2024 | 0.00000566 | -0.00000020 | -3.41% | 0.00000588 | 0.00000612 | 0.00000560 | 1,562,142.00 |
01 Ene 2024 | 0.00000586 | -0.00000004 | -0.68% | 0.00000592 | 0.00000597 | 0.00000580 | 424,287.00 |
31 Dic 2023 | 0.00000590 | -0.00000027 | -4.38% | 0.00000615 | 0.00000620 | 0.00000586 | 368,999.00 |
30 Dic 2023 | 0.00000617 | -0.00000008 | -1.28% | 0.00000624 | 0.00000632 | 0.00000600 | 353,784.00 |
29 Dic 2023 | 0.00000625 | 0.00000012 | 1.96% | 0.00000615 | 0.00000635 | 0.00000603 | 484,756.00 |