Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeStarter | WARRRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.73% | 0.002687 | 0.002657 | 0.002717 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002664 | 0.002774 | 0.002611 | 0.002667 | 0.000779 - 0.017553 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:27:33 | 7,372.10 | 0.002699 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,465.44 | 918,181.54 | WARRR | |||
Resumen Histórico WARRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003364 | 0.003815 | 0.002263 | 1,948,976.17 | -0.000677 | -20.12% |
| 1 Month | 0.016256 | 0.016342 | 0.002263 | 2,263,219.83 | -0.013569 | -83.47% |
| 3 Months | 0.00268 | 0.017553 | 0.001973 | 4,499,853.93 | 0.00000624 | 0.23% |
| 6 Months | 0.001423 | 0.017553 | 0.001081 | 6,074,375.93 | 0.001264 | 88.84% |
| 1 Year | 0.004204 | 0.017553 | 0.000779 | 4,670,116.64 | -0.001517 | -36.09% |
| 3 Years | 1.97 | 3.07 | 0.000779 | 1,810,857.00 | -1.97 | -99.86% |
| 5 Years | 1.97 | 3.07 | 0.000779 | 1,810,857.00 | -1.97 | -99.86% |
WARRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.002668 | -0.000016 | -0.60% | 0.002691 | 0.002739 | 0.002571 | 3,444,899.00 |
| 17 Abr 2024 | 0.002684 | -0.000247 | -8.43% | 0.002929 | 0.002979 | 0.00267 | 2,339,942.00 |
| 16 Abr 2024 | 0.002931 | -0.00014 | -4.56% | 0.003066 | 0.003221 | 0.002896 | 1,305,987.00 |
| 15 Abr 2024 | 0.003071 | 0.000194 | 6.74% | 0.002378 | 0.003815 | 0.002263 | 1,936,085.00 |
| 14 Abr 2024 | 0.002877 | 0.000181 | 6.73% | 0.002707 | 0.003284 | 0.002615 | 1,797,735.00 |
| 13 Abr 2024 | 0.002695 | -0.000516 | -16.07% | 0.003196 | 0.003284 | 0.002692 | 1,548,319.00 |
| 12 Abr 2024 | 0.003211 | -0.000156 | -4.63% | 0.003364 | 0.003468 | 0.0031 | 1,269,863.00 |
| 11 Abr 2024 | 0.003367 | 0.00000400 | 0.12% | 0.003359 | 0.003823 | 0.003353 | 627,927.00 |
| 10 Abr 2024 | 0.003363 | -0.000497 | -12.88% | 0.003856 | 0.003967 | 0.003074 | 392,512.00 |
| 09 Abr 2024 | 0.00386 | 0.000092 | 2.44% | 0.003772 | 0.004959 | 0.003178 | 637,036.00 |
| 08 Abr 2024 | 0.003768 | -0.00024 | -5.99% | 0.002378 | 0.00438 | 0.002263 | 6,772,493.00 |
| 07 Abr 2024 | 0.004008 | 0.000074 | 1.88% | 0.003925 | 0.004116 | 0.003925 | 1,273,041.00 |
| 06 Abr 2024 | 0.003934 | 0.000642 | 19.50% | 0.003281 | 0.004082 | 0.003266 | 1,728,550.00 |
| 05 Abr 2024 | 0.003292 | -0.000102 | -3.01% | 0.003397 | 0.004704 | 0.003289 | 838,027.00 |
| 04 Abr 2024 | 0.003394 | 0.000342 | 11.19% | 0.003041 | 0.004132 | 0.003041 | 671,450.00 |
| 03 Abr 2024 | 0.003053 | -0.000159 | -4.95% | 0.003221 | 0.003291 | 0.00305 | 1,283,388.00 |
| 02 Abr 2024 | 0.003212 | -0.000162 | -4.80% | 0.003366 | 0.003399 | 0.003069 | 1,963,231.00 |
| 01 Abr 2024 | 0.003374 | 0.000023 | 0.69% | 0.002378 | 0.003508 | 0.002263 | 7,233,547.00 |
| 31 Mar 2024 | 0.003351 | -0.000017 | -0.50% | 0.003333 | 0.003358 | 0.003107 | 1,133,761.00 |
| 30 Mar 2024 | 0.003368 | -0.00000700 | -0.21% | 0.003371 | 0.003564 | 0.003196 | 673,606.00 |
| 29 Mar 2024 | 0.003375 | -0.000367 | -9.81% | 0.00374 | 0.003791 | 0.00337 | 1,586,319.00 |
| 28 Mar 2024 | 0.003742 | 0.000248 | 7.11% | 0.0035 | 0.003892 | 0.003178 | 2,907,306.00 |
| 27 Mar 2024 | 0.003494 | -0.000523 | -13.02% | 0.003946 | 0.004098 | 0.003469 | 2,940,577.00 |
| 26 Mar 2024 | 0.004017 | -0.000674 | -14.37% | 0.004765 | 0.005032 | 0.00386 | 2,779,714.00 |
| 25 Mar 2024 | 0.004691 | 0.000302 | 6.88% | 0.002378 | 0.005425 | 0.002263 | 8,601,859.00 |
| 24 Mar 2024 | 0.004389 | -0.001112 | -20.21% | 0.005655 | 0.005883 | 0.004261 | 2,337,879.00 |
| 23 Mar 2024 | 0.005501 | -0.001631 | -22.87% | 0.006691 | 0.006862 | 0.00519 | 1,997,551.00 |
| 22 Mar 2024 | 0.007132 | -0.009107 | -56.08% | 0.016256 | 0.016342 | 0.006136 | 1,347,540.00 |
| 21 Mar 2024 | 0.01624 | 0.013531 | 499.62% | 0.0027 | 0.017553 | 0.002697 | 3,450,054.00 |
| 20 Mar 2024 | 0.002708 | 0.000202 | 8.04% | 0.002496 | 0.003416 | 0.002421 | 4,446,170.00 |
| 19 Mar 2024 | 0.002507 | -0.000101 | -3.87% | 0.002604 | 0.002715 | 0.002492 | 4,919,814.00 |
