Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESBTC | Cripto | 251,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000116 | -2.89% | 0.00003900 | 0.00003889 | 0.00003900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004016 | 0.00004060 | 0.00003838 | 0.00004016 | 0.00003292 - 0.00014675 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 0.00065400 | BTC |
Resumen Histórico WAVESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004412 | 0.00004451 | 0.00003292 | 282,016.36 | -0.00000512 | -11.60% |
| 1 Month | 0.00005520 | 0.00006241 | 0.00003292 | 188,980.55 | -0.00001620 | -29.35% |
| 3 Months | 0.00005359 | 0.00006918 | 0.00003292 | 197,696.65 | -0.00001459 | -27.23% |
| 6 Months | 0.00005151 | 0.00007400 | 0.00003292 | 180,121.89 | -0.00001251 | -24.29% |
| 1 Year | 0.00007420 | 0.00014675 | 0.00003292 | 360,885.07 | -0.00003520 | -47.44% |
| 3 Years | 0.00024130 | 0.00523745 | 0.00003292 | 667,320.78 | -0.00020230 | -83.84% |
| 5 Years | 0.00051160 | 0.00523745 | 0.00000463 | 1,537,626.71 | -0.00047260 | -92.38% |
WAVESBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00004028 | -0.00000004 | -0.10% | 0.00004047 | 0.00004252 | 0.00003866 | 274,098.00 |
| 17 Abr 2024 | 0.00004032 | 0.00000400 | 10.87% | 0.00003682 | 0.00004214 | 0.00003589 | 574,425.00 |
| 16 Abr 2024 | 0.00003680 | -0.00000032 | -0.86% | 0.00003711 | 0.00003730 | 0.00003573 | 93,586.00 |
| 15 Abr 2024 | 0.00003712 | -0.00000100 | -2.60% | 0.00003828 | 0.00004007 | 0.00003595 | 150,973.00 |
| 14 Abr 2024 | 0.00003844 | 0.00000200 | 5.49% | 0.00003666 | 0.00004037 | 0.00003559 | 139,496.00 |
| 13 Abr 2024 | 0.00003641 | -0.00000300 | -7.68% | 0.00003881 | 0.00004042 | 0.00003292 | 510,754.00 |
| 12 Abr 2024 | 0.00003907 | -0.00000500 | -11.33% | 0.00004412 | 0.00004451 | 0.00003391 | 230,779.00 |
| 11 Abr 2024 | 0.00004412 | -0.00000100 | -2.21% | 0.00004529 | 0.00004550 | 0.00004364 | 40,749.00 |
| 10 Abr 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004656 | 0.00004656 | 0.00004343 | 102,130.00 |
| 09 Abr 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004520 | 0.00004989 | 0.00004470 | 391,776.00 |
| 08 Abr 2024 | 0.00004512 | 0.00000027 | 0.60% | 0.00004478 | 0.00004547 | 0.00004350 | 83,018.00 |
| 07 Abr 2024 | 0.00004485 | 0.00000088 | 2.00% | 0.00004390 | 0.00004713 | 0.00004359 | 106,487.00 |
| 06 Abr 2024 | 0.00004397 | -0.00000003 | -0.07% | 0.00004396 | 0.00004475 | 0.00004360 | 78,006.00 |
| 05 Abr 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004490 | 0.00004528 | 0.00004299 | 193,514.00 |
| 04 Abr 2024 | 0.00004501 | -0.00000200 | -4.22% | 0.00004728 | 0.00004730 | 0.00004314 | 207,431.00 |
| 03 Abr 2024 | 0.00004744 | -0.00000700 | -12.93% | 0.00005396 | 0.00005410 | 0.00004651 | 451,861.00 |
| 02 Abr 2024 | 0.00005415 | -0.00000400 | -6.88% | 0.00005797 | 0.00006241 | 0.00005370 | 255,305.00 |
| 01 Abr 2024 | 0.00005810 | 0.00000500 | 9.34% | 0.00005331 | 0.00006035 | 0.00005330 | 506,622.00 |
| 31 Mar 2024 | 0.00005352 | 0.00000019 | 0.36% | 0.00005383 | 0.00005456 | 0.00005126 | 52,036.00 |
| 30 Mar 2024 | 0.00005333 | -0.00000200 | -3.61% | 0.00005555 | 0.00005579 | 0.00005326 | 36,882.00 |
| 29 Mar 2024 | 0.00005540 | 0.00000002 | 0.04% | 0.00005535 | 0.00005676 | 0.00005390 | 118,325.00 |
| 28 Mar 2024 | 0.00005538 | 0.00000068 | 1.24% | 0.00005450 | 0.00005693 | 0.00005324 | 76,187.00 |
| 27 Mar 2024 | 0.00005470 | -0.00000300 | -5.23% | 0.00005746 | 0.00005769 | 0.00005435 | 85,866.00 |
| 26 Mar 2024 | 0.00005737 | 0.00000065 | 1.15% | 0.00005672 | 0.00005843 | 0.00005600 | 91,346.00 |
| 25 Mar 2024 | 0.00005672 | 0.00000100 | 1.80% | 0.00005541 | 0.00005747 | 0.00005520 | 113,984.00 |
| 24 Mar 2024 | 0.00005545 | -0.00000100 | -1.76% | 0.00005667 | 0.00005711 | 0.00005519 | 60,886.00 |
| 23 Mar 2024 | 0.00005672 | -0.00000100 | -1.73% | 0.00005771 | 0.00005846 | 0.00005629 | 50,757.00 |
| 22 Mar 2024 | 0.00005780 | 0.00000300 | 5.43% | 0.00005520 | 0.00005963 | 0.00005350 | 214,161.00 |
| 21 Mar 2024 | 0.00005520 | 0.00000300 | 5.79% | 0.00005206 | 0.00005625 | 0.00005128 | 245,533.00 |
| 20 Mar 2024 | 0.00005184 | 0.00000029 | 0.56% | 0.00005174 | 0.00005280 | 0.00004982 | 98,777.00 |
| 19 Mar 2024 | 0.00005155 | -0.00000200 | -3.73% | 0.00005347 | 0.00005364 | 0.00004878 | 203,838.00 |
