WAVESGBP

Datos Históricos Waves

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Waves WAVESGBP Cripto 2,549,000,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-2.06 -9.88% 18.79 9.39 18.88
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
20.75 21.22 17.89 20.84 2.27 - 29.71
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 07:23:23 3.86 18.74 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,742,017.58 194,443.48 WAVES WAVESEUR WAVESUSD WAVESBTC

Resumen Histórico WAVESGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week20.6521.5717.94146,036.85-1.87-9.04%
1 Month17.0025.3416.66312,751.401.7910.53%
3 Months11.4725.3410.88443,338.727.3163.77%
6 Months12.9729.718.33781,841.615.8244.89%
1 Year2.4429.712.271,026,360.2716.34669.15%
3 Years1.4929.710.0003992,656,227.0417.291,158.97%
5 Years0.27022929.710.0003993,497,282.1118.526,851.63%

WAVESGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Oct 2021 20.73 0.030 0.16% 20.64 21.33 20.31 147,463.00
25 Oct 2021 20.70 0.320 1.59% 20.28 20.83 20.16 130,595.00
24 Oct 2021 20.37 -0.200 -0.98% 20.65 21.26 19.81 115,401.00
23 Oct 2021 20.57 0.260 1.30% 20.20 20.68 19.91 64,659.00
22 Oct 2021 20.31 0.00 -0.01% 20.65 21.19 19.93 141,532.00
21 Oct 2021 20.31 -0.890 -4.18% 21.13 21.57 20.16 183,547.00
20 Oct 2021 21.20 0.490 2.35% 20.65 21.20 20.19 239,058.00
19 Oct 2021 20.71 0.190 0.95% 18.95 22.98 18.95 310,425.00
18 Oct 2021 20.52 -0.490 -2.33% 20.83 21.17 20.22 321,734.00
17 Oct 2021 21.00 -0.230 -1.06% 21.12 22.04 20.26 681,368.00
16 Oct 2021 21.23 -0.760 -3.44% 21.93 22.22 21.10 533,120.00
15 Oct 2021 21.99 -1.67 -7.05% 23.73 24.07 21.82 352,223.00
14 Oct 2021 23.65 0.430 1.84% 23.63 25.34 23.30 374,792.00
13 Oct 2021 23.23 1.39 6.38% 21.80 23.78 20.84 569,303.00
12 Oct 2021 21.83 2.04 10.31% 19.59 23.19 19.08 1,006,077.00
11 Oct 2021 19.79 0.480 2.50% 19.15 20.32 19.04 178,654.00
10 Oct 2021 19.31 -1.80 -8.51% 20.97 20.97 19.31 207,146.00
09 Oct 2021 21.11 1.19 5.99% 20.11 21.12 19.78 222,536.00
08 Oct 2021 19.91 -0.170 -0.83% 20.20 20.88 19.65 254,913.00
07 Oct 2021 20.08 0.080 0.39% 20.04 20.73 19.74 173,938.00
06 Oct 2021 20.00 -0.320 -1.58% 20.50 21.06 19.15 315,608.00
05 Oct 2021 20.33 1.23 6.44% 18.95 20.84 18.95 252,812.00
04 Oct 2021 19.10 -0.870 -4.36% 18.21 19.54 17.40 235,307.00
03 Oct 2021 19.97 0.530 2.75% 19.49 20.88 19.13 431,560.00
02 Oct 2021 19.43 0.170 0.88% 19.28 20.06 19.05 255,259.00
01 Oct 2021 19.26 1.39 7.78% 17.99 19.35 17.73 183,329.00
30 Sep 2021 17.87 0.670 3.89% 17.25 17.91 17.25 229,252.00
29 Sep 2021 17.20 0.020 0.11% 17.00 17.87 16.66 645,417.00
28 Sep 2021 17.19 0.590 3.53% 16.50 18.66 16.47 713,911.00
27 Sep 2021 16.60 -0.750 -4.35% 17.35 18.01 16.60 987,842.00
26 Sep 2021 17.35 -0.440 -2.45% 17.78 17.78 16.17 203,359.00
25 Sep 2021 17.79 -0.830 -4.48% 18.51 18.72 17.42 222,090.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WAVESGBP
Waves
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211027 12:24:03