WAVESUSD

Datos Históricos Waves

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Waves WAVESUSD Cripto 570,000,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.200 -3.39% 5.70 5.69 5.70
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
5.90 5.94 5.59 5.90 4.13 - 63.60
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 23:55:30 0.000023 5.70 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
47,973.63 8,417.13 WAVES WAVESEUR WAVESGBP WAVESBTC

Resumen Histórico WAVESUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week4.867.254.70153,061.970.84017.28%
1 Month7.5111.534.13193,897.27-1.81-24.10%
3 Months34.7435.854.13136,892.68-29.04-83.59%
6 Months16.3463.604.1385,053.20-10.64-65.12%
1 Year13.7663.604.1356,582.42-8.06-58.58%
3 Years1.8363.600.518342,852.063.87211.51%
5 Years4.2463.600.000521,160,451.961.4634.44%

WAVESUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2022 5.91 0.050 0.85% 5.91 6.37 5.72 92,103.00
26 Jun 2022 5.86 -0.550 -8.58% 6.41 6.44 5.86 46,278.00
25 Jun 2022 6.41 -0.080 -1.23% 6.55 6.79 6.13 37,129.00
24 Jun 2022 6.49 0.170 2.69% 6.32 6.65 6.19 65,398.00
23 Jun 2022 6.32 0.380 6.40% 5.88 6.60 5.83 110,095.00
22 Jun 2022 5.94 -0.900 -13.16% 6.90 7.25 5.82 293,023.00
21 Jun 2022 6.84 1.98 40.74% 4.86 7.17 4.70 427,404.00
20 Jun 2022 4.86 0.100 2.10% 4.78 4.98 4.54 84,673.00
19 Jun 2022 4.76 0.210 4.62% 4.54 4.83 4.32 92,746.00
18 Jun 2022 4.55 -0.020 -0.44% 4.56 4.85 4.20 174,178.00
17 Jun 2022 4.57 0.250 5.79% 4.34 4.89 4.21 127,928.00
16 Jun 2022 4.32 -0.810 -15.79% 5.16 5.24 4.25 150,145.00
15 Jun 2022 5.13 0.270 5.56% 4.88 5.19 4.13 202,126.00
14 Jun 2022 4.86 0.180 3.85% 4.75 5.28 4.50 216,119.00
13 Jun 2022 4.68 -0.740 -13.65% 5.44 5.50 4.50 150,207.00
12 Jun 2022 5.42 -0.860 -13.69% 6.35 6.41 5.40 69,139.00
11 Jun 2022 6.28 -0.690 -9.90% 6.98 7.30 6.07 99,879.00
10 Jun 2022 6.97 -0.850 -10.87% 7.82 7.82 6.88 71,831.00
09 Jun 2022 7.82 0.060 0.77% 7.65 8.23 7.63 65,996.00
08 Jun 2022 7.76 -0.120 -1.52% 7.84 8.30 7.65 91,519.00
07 Jun 2022 7.88 -0.340 -4.14% 8.22 8.43 7.41 167,297.00
06 Jun 2022 8.22 0.120 1.48% 5.67 9.00 5.29 127,584.00
05 Jun 2022 8.10 -0.710 -8.06% 8.86 8.88 7.92 193,504.00
04 Jun 2022 8.81 -0.920 -9.46% 9.81 9.92 8.62 151,604.00
03 Jun 2022 9.73 0.130 1.35% 9.51 10.58 9.23 246,409.00
02 Jun 2022 9.60 0.600 6.67% 9.03 10.43 8.66 459,102.00
01 Jun 2022 9.00 -0.090 -0.99% 8.97 11.53 7.68 656,071.00
31 May 2022 9.09 1.59 21.20% 7.51 10.66 7.36 759,621.00
30 May 2022 7.50 3.07 69.30% 4.46 7.73 4.35 552,665.00
29 May 2022 4.43 0.020 0.45% 4.41 4.45 4.14 46,193.00
28 May 2022 4.41 0.020 0.46% 4.39 4.55 4.26 33,470.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WAVESUSD
Waves
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220628 05:11:24