WAVESUSD

Datos Históricos Waves

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Waves WAVESUSD Cripto 1,699,000,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-4.39 -20.53% 16.99 16.93 16.97
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
21.38 21.38 14.50 21.38 4.93 - 42.34
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 06:27:38 0.896585 16.99 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,275,611.67 72,676.49 WAVES WAVESEUR WAVESGBP WAVESBTC

Resumen Histórico WAVESUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week19.4923.2715.5232,205.73-2.50-12.83%
1 Month25.3426.3715.5218,984.69-8.35-32.95%
3 Months29.1534.9515.5220,610.72-12.16-41.72%
6 Months15.2134.9511.4434,029.431.7811.70%
1 Year7.3842.344.9392,601.859.61130.22%
3 Years1.4642.340.000521,125,813.5715.531,060.21%
5 Years0.23570742.340.000521,215,701.1416.757,108.10%

WAVESUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 21.35 0.100 0.47% 21.25 21.36 19.96 51,867.00
02 Dic 2021 21.25 -1.27 -5.64% 22.52 23.27 21.15 67,600.00
01 Dic 2021 22.52 1.16 5.43% 21.33 22.63 21.23 29,971.00
30 Nov 2021 21.36 -0.010 -0.05% 21.34 22.10 20.80 25,949.00
29 Nov 2021 21.37 0.800 3.89% 20.39 21.53 20.16 16,186.00
28 Nov 2021 20.57 1.39 7.25% 19.22 20.81 18.34 26,919.00
27 Nov 2021 19.18 -0.380 -1.94% 19.49 20.34 19.11 6,944.00
26 Nov 2021 19.56 -1.03 -5.00% 20.59 20.65 18.19 33,377.00
25 Nov 2021 20.59 0.420 2.08% 20.17 20.92 20.00 4,325.00
24 Nov 2021 20.17 -0.830 -3.95% 21.00 21.12 19.70 8,462.00
23 Nov 2021 21.00 0.050 0.24% 20.95 21.30 20.54 6,122.00
22 Nov 2021 20.95 -0.810 -3.72% 21.45 21.54 20.50 7,286.00
21 Nov 2021 21.76 -0.220 -1.00% 22.18 22.18 21.32 2,189.00
20 Nov 2021 21.98 -0.220 -0.99% 22.20 22.20 21.12 4,803.00
19 Nov 2021 22.20 1.06 5.01% 21.53 22.26 20.61 9,348.00
18 Nov 2021 21.14 -0.070 -0.33% 21.49 24.50 20.70 61,054.00
17 Nov 2021 21.21 -0.510 -2.35% 21.72 21.72 20.67 2,554.00
16 Nov 2021 21.72 -1.51 -6.50% 23.20 23.89 19.24 35,369.00
15 Nov 2021 23.23 -0.210 -0.90% 23.37 23.90 23.09 11,187.00
14 Nov 2021 23.44 -0.230 -0.97% 23.67 23.74 22.97 1,482.00
13 Nov 2021 23.67 0.290 1.24% 23.38 23.95 23.26 4,420.00
12 Nov 2021 23.38 -1.07 -4.38% 24.22 24.24 22.99 14,629.00
11 Nov 2021 24.45 0.650 2.73% 23.87 24.49 23.62 10,613.00
10 Nov 2021 23.80 -2.18 -8.39% 25.98 26.04 22.18 36,936.00
09 Nov 2021 25.98 0.370 1.44% 25.62 26.37 25.31 32,640.00
08 Nov 2021 25.61 0.220 0.87% 25.39 25.73 25.00 8,147.00
07 Nov 2021 25.39 0.170 0.67% 25.22 25.51 24.93 6,758.00
06 Nov 2021 25.22 -0.120 -0.47% 25.34 25.68 24.58 4,422.00
05 Nov 2021 25.34 -0.700 -2.69% 26.04 26.04 25.16 3,632.00
04 Nov 2021 26.04 -0.180 -0.69% 26.25 26.51 25.28 6,022.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WAVESUSD
Waves
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 12:50:54