| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSD | Cripto | 570,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -3.39% | 5.70 | 5.69 | 5.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.90 | 5.94 | 5.59 | 5.90 | 4.13 - 63.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 23:55:30 | 0.000023 | 5.70 | USD |
Resumen Histórico WAVESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 7.25 | 4.70 | 153,061.97 | 0.840 | 17.28% |
| 1 Month | 7.51 | 11.53 | 4.13 | 193,897.27 | -1.81 | -24.10% |
| 3 Months | 34.74 | 35.85 | 4.13 | 136,892.68 | -29.04 | -83.59% |
| 6 Months | 16.34 | 63.60 | 4.13 | 85,053.20 | -10.64 | -65.12% |
| 1 Year | 13.76 | 63.60 | 4.13 | 56,582.42 | -8.06 | -58.58% |
| 3 Years | 1.83 | 63.60 | 0.518 | 342,852.06 | 3.87 | 211.51% |
| 5 Years | 4.24 | 63.60 | 0.00052 | 1,160,451.96 | 1.46 | 34.44% |
WAVESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 5.91 | 0.050 | 0.85% | 5.91 | 6.37 | 5.72 | 92,103.00 |
| 26 Jun 2022 | 5.86 | -0.550 | -8.58% | 6.41 | 6.44 | 5.86 | 46,278.00 |
| 25 Jun 2022 | 6.41 | -0.080 | -1.23% | 6.55 | 6.79 | 6.13 | 37,129.00 |
| 24 Jun 2022 | 6.49 | 0.170 | 2.69% | 6.32 | 6.65 | 6.19 | 65,398.00 |
| 23 Jun 2022 | 6.32 | 0.380 | 6.40% | 5.88 | 6.60 | 5.83 | 110,095.00 |
| 22 Jun 2022 | 5.94 | -0.900 | -13.16% | 6.90 | 7.25 | 5.82 | 293,023.00 |
| 21 Jun 2022 | 6.84 | 1.98 | 40.74% | 4.86 | 7.17 | 4.70 | 427,404.00 |
| 20 Jun 2022 | 4.86 | 0.100 | 2.10% | 4.78 | 4.98 | 4.54 | 84,673.00 |
| 19 Jun 2022 | 4.76 | 0.210 | 4.62% | 4.54 | 4.83 | 4.32 | 92,746.00 |
| 18 Jun 2022 | 4.55 | -0.020 | -0.44% | 4.56 | 4.85 | 4.20 | 174,178.00 |
| 17 Jun 2022 | 4.57 | 0.250 | 5.79% | 4.34 | 4.89 | 4.21 | 127,928.00 |
| 16 Jun 2022 | 4.32 | -0.810 | -15.79% | 5.16 | 5.24 | 4.25 | 150,145.00 |
| 15 Jun 2022 | 5.13 | 0.270 | 5.56% | 4.88 | 5.19 | 4.13 | 202,126.00 |
| 14 Jun 2022 | 4.86 | 0.180 | 3.85% | 4.75 | 5.28 | 4.50 | 216,119.00 |
| 13 Jun 2022 | 4.68 | -0.740 | -13.65% | 5.44 | 5.50 | 4.50 | 150,207.00 |
| 12 Jun 2022 | 5.42 | -0.860 | -13.69% | 6.35 | 6.41 | 5.40 | 69,139.00 |
| 11 Jun 2022 | 6.28 | -0.690 | -9.90% | 6.98 | 7.30 | 6.07 | 99,879.00 |
| 10 Jun 2022 | 6.97 | -0.850 | -10.87% | 7.82 | 7.82 | 6.88 | 71,831.00 |
| 09 Jun 2022 | 7.82 | 0.060 | 0.77% | 7.65 | 8.23 | 7.63 | 65,996.00 |
| 08 Jun 2022 | 7.76 | -0.120 | -1.52% | 7.84 | 8.30 | 7.65 | 91,519.00 |
| 07 Jun 2022 | 7.88 | -0.340 | -4.14% | 8.22 | 8.43 | 7.41 | 167,297.00 |
| 06 Jun 2022 | 8.22 | 0.120 | 1.48% | 5.67 | 9.00 | 5.29 | 127,584.00 |
| 05 Jun 2022 | 8.10 | -0.710 | -8.06% | 8.86 | 8.88 | 7.92 | 193,504.00 |
| 04 Jun 2022 | 8.81 | -0.920 | -9.46% | 9.81 | 9.92 | 8.62 | 151,604.00 |
| 03 Jun 2022 | 9.73 | 0.130 | 1.35% | 9.51 | 10.58 | 9.23 | 246,409.00 |
| 02 Jun 2022 | 9.60 | 0.600 | 6.67% | 9.03 | 10.43 | 8.66 | 459,102.00 |
| 01 Jun 2022 | 9.00 | -0.090 | -0.99% | 8.97 | 11.53 | 7.68 | 656,071.00 |
| 31 May 2022 | 9.09 | 1.59 | 21.20% | 7.51 | 10.66 | 7.36 | 759,621.00 |
| 30 May 2022 | 7.50 | 3.07 | 69.30% | 4.46 | 7.73 | 4.35 | 552,665.00 |
| 29 May 2022 | 4.43 | 0.020 | 0.45% | 4.41 | 4.45 | 4.14 | 46,193.00 |
| 28 May 2022 | 4.41 | 0.020 | 0.46% | 4.39 | 4.55 | 4.26 | 33,470.00 |
