| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSD | Cripto | 1,699,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.39 | -20.53% | 16.99 | 16.93 | 16.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.38 | 21.38 | 14.50 | 21.38 | 4.93 - 42.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:27:38 | 0.896585 | 16.99 | USD |
Resumen Histórico WAVESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 23.27 | 15.52 | 32,205.73 | -2.50 | -12.83% |
| 1 Month | 25.34 | 26.37 | 15.52 | 18,984.69 | -8.35 | -32.95% |
| 3 Months | 29.15 | 34.95 | 15.52 | 20,610.72 | -12.16 | -41.72% |
| 6 Months | 15.21 | 34.95 | 11.44 | 34,029.43 | 1.78 | 11.70% |
| 1 Year | 7.38 | 42.34 | 4.93 | 92,601.85 | 9.61 | 130.22% |
| 3 Years | 1.46 | 42.34 | 0.00052 | 1,125,813.57 | 15.53 | 1,060.21% |
| 5 Years | 0.235707 | 42.34 | 0.00052 | 1,215,701.14 | 16.75 | 7,108.10% |
WAVESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 21.35 | 0.100 | 0.47% | 21.25 | 21.36 | 19.96 | 51,867.00 |
| 02 Dic 2021 | 21.25 | -1.27 | -5.64% | 22.52 | 23.27 | 21.15 | 67,600.00 |
| 01 Dic 2021 | 22.52 | 1.16 | 5.43% | 21.33 | 22.63 | 21.23 | 29,971.00 |
| 30 Nov 2021 | 21.36 | -0.010 | -0.05% | 21.34 | 22.10 | 20.80 | 25,949.00 |
| 29 Nov 2021 | 21.37 | 0.800 | 3.89% | 20.39 | 21.53 | 20.16 | 16,186.00 |
| 28 Nov 2021 | 20.57 | 1.39 | 7.25% | 19.22 | 20.81 | 18.34 | 26,919.00 |
| 27 Nov 2021 | 19.18 | -0.380 | -1.94% | 19.49 | 20.34 | 19.11 | 6,944.00 |
| 26 Nov 2021 | 19.56 | -1.03 | -5.00% | 20.59 | 20.65 | 18.19 | 33,377.00 |
| 25 Nov 2021 | 20.59 | 0.420 | 2.08% | 20.17 | 20.92 | 20.00 | 4,325.00 |
| 24 Nov 2021 | 20.17 | -0.830 | -3.95% | 21.00 | 21.12 | 19.70 | 8,462.00 |
| 23 Nov 2021 | 21.00 | 0.050 | 0.24% | 20.95 | 21.30 | 20.54 | 6,122.00 |
| 22 Nov 2021 | 20.95 | -0.810 | -3.72% | 21.45 | 21.54 | 20.50 | 7,286.00 |
| 21 Nov 2021 | 21.76 | -0.220 | -1.00% | 22.18 | 22.18 | 21.32 | 2,189.00 |
| 20 Nov 2021 | 21.98 | -0.220 | -0.99% | 22.20 | 22.20 | 21.12 | 4,803.00 |
| 19 Nov 2021 | 22.20 | 1.06 | 5.01% | 21.53 | 22.26 | 20.61 | 9,348.00 |
| 18 Nov 2021 | 21.14 | -0.070 | -0.33% | 21.49 | 24.50 | 20.70 | 61,054.00 |
| 17 Nov 2021 | 21.21 | -0.510 | -2.35% | 21.72 | 21.72 | 20.67 | 2,554.00 |
| 16 Nov 2021 | 21.72 | -1.51 | -6.50% | 23.20 | 23.89 | 19.24 | 35,369.00 |
| 15 Nov 2021 | 23.23 | -0.210 | -0.90% | 23.37 | 23.90 | 23.09 | 11,187.00 |
| 14 Nov 2021 | 23.44 | -0.230 | -0.97% | 23.67 | 23.74 | 22.97 | 1,482.00 |
| 13 Nov 2021 | 23.67 | 0.290 | 1.24% | 23.38 | 23.95 | 23.26 | 4,420.00 |
| 12 Nov 2021 | 23.38 | -1.07 | -4.38% | 24.22 | 24.24 | 22.99 | 14,629.00 |
| 11 Nov 2021 | 24.45 | 0.650 | 2.73% | 23.87 | 24.49 | 23.62 | 10,613.00 |
| 10 Nov 2021 | 23.80 | -2.18 | -8.39% | 25.98 | 26.04 | 22.18 | 36,936.00 |
| 09 Nov 2021 | 25.98 | 0.370 | 1.44% | 25.62 | 26.37 | 25.31 | 32,640.00 |
| 08 Nov 2021 | 25.61 | 0.220 | 0.87% | 25.39 | 25.73 | 25.00 | 8,147.00 |
| 07 Nov 2021 | 25.39 | 0.170 | 0.67% | 25.22 | 25.51 | 24.93 | 6,758.00 |
| 06 Nov 2021 | 25.22 | -0.120 | -0.47% | 25.34 | 25.68 | 24.58 | 4,422.00 |
| 05 Nov 2021 | 25.34 | -0.700 | -2.69% | 26.04 | 26.04 | 25.16 | 3,632.00 |
| 04 Nov 2021 | 26.04 | -0.180 | -0.69% | 26.25 | 26.51 | 25.28 | 6,022.00 |
