Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSD | Cripto | 252,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -0.79% | 2.52 | 2.51 | 2.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.54 | 2.54 | 2.30 | 2.54 | 1.22 - 4.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 04:25:53 | 44.38 | 2.52 | USD |
Resumen Histórico WAVESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.14 | 2.04 | 57,438.00 | -0.580 | -18.71% |
| 1 Month | 3.62 | 4.24 | 2.04 | 44,812.72 | -1.10 | -30.39% |
| 3 Months | 2.14 | 4.98 | 1.99 | 44,183.77 | 0.380 | 17.76% |
| 6 Months | 1.46 | 4.98 | 1.35 | 37,846.54 | 1.06 | 72.60% |
| 1 Year | 2.25 | 4.98 | 1.22 | 33,390.97 | 0.270 | 12.00% |
| 3 Years | 13.62 | 63.60 | 1.22 | 50,295.98 | -11.10 | -81.50% |
| 5 Years | 2.70 | 63.60 | 0.518 | 404,398.87 | -0.182271 | -6.75% |
WAVESUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.54 | 0.080 | 3.25% | 2.47 | 2.63 | 2.37 | 135,617.00 |
| 17 Abr 2024 | 2.46 | 0.100 | 4.24% | 2.36 | 2.60 | 2.30 | 82,093.00 |
| 16 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 2.21 | 20,939.00 |
| 15 Abr 2024 | 2.36 | -0.160 | -6.35% | 2.51 | 2.65 | 2.26 | 15,058.00 |
| 14 Abr 2024 | 2.52 | 0.150 | 6.33% | 2.36 | 2.53 | 2.26 | 14,199.00 |
| 13 Abr 2024 | 2.37 | -0.250 | -9.54% | 2.62 | 2.72 | 2.04 | 66,921.00 |
| 12 Abr 2024 | 2.62 | -0.480 | -15.48% | 3.10 | 3.14 | 2.44 | 67,236.00 |
| 11 Abr 2024 | 3.10 | -0.120 | -3.73% | 3.19 | 3.19 | 3.04 | 22,673.00 |
| 10 Abr 2024 | 3.22 | 0.020 | 0.63% | 3.21 | 3.22 | 2.97 | 49,081.00 |
| 09 Abr 2024 | 3.20 | -0.040 | -1.23% | 3.24 | 3.48 | 3.15 | 75,922.00 |
| 08 Abr 2024 | 3.24 | 0.130 | 4.18% | 3.10 | 3.25 | 3.02 | 31,279.00 |
| 07 Abr 2024 | 3.11 | 0.080 | 2.64% | 3.03 | 3.26 | 3.01 | 44,396.00 |
| 06 Abr 2024 | 3.03 | 0.040 | 1.34% | 2.99 | 3.06 | 2.96 | 39,079.00 |
| 05 Abr 2024 | 2.99 | -0.090 | -2.92% | 3.08 | 3.10 | 2.88 | 19,240.00 |
| 04 Abr 2024 | 3.08 | -0.060 | -1.91% | 3.13 | 3.16 | 2.82 | 82,735.00 |
| 03 Abr 2024 | 3.14 | -0.400 | -11.30% | 3.54 | 3.54 | 3.04 | 86,568.00 |
| 02 Abr 2024 | 3.54 | -0.520 | -12.81% | 4.05 | 4.24 | 3.51 | 118,067.00 |
| 01 Abr 2024 | 4.06 | 0.250 | 6.56% | 3.80 | 4.22 | 3.71 | 86,541.00 |
| 31 Mar 2024 | 3.81 | 0.080 | 2.14% | 3.74 | 3.83 | 3.72 | 4,855.00 |
| 30 Mar 2024 | 3.73 | -0.150 | -3.87% | 3.88 | 3.88 | 3.72 | 4,067.00 |
| 29 Mar 2024 | 3.88 | -0.040 | -1.02% | 3.91 | 3.98 | 3.77 | 11,900.00 |
| 28 Mar 2024 | 3.92 | 0.110 | 2.89% | 3.79 | 4.00 | 3.68 | 17,647.00 |
| 27 Mar 2024 | 3.81 | -0.210 | -5.22% | 4.02 | 4.04 | 3.74 | 19,504.00 |
| 26 Mar 2024 | 4.02 | 0.050 | 1.26% | 3.97 | 4.09 | 3.91 | 23,242.00 |
| 25 Mar 2024 | 3.97 | 0.240 | 6.43% | 3.73 | 4.06 | 3.73 | 59,324.00 |
| 24 Mar 2024 | 3.73 | 0.080 | 2.19% | 3.65 | 3.74 | 3.59 | 9,547.00 |
| 23 Mar 2024 | 3.65 | -0.010 | -0.27% | 3.66 | 3.80 | 3.59 | 13,206.00 |
| 22 Mar 2024 | 3.66 | 0.040 | 1.10% | 3.62 | 3.94 | 3.49 | 33,807.00 |
| 21 Mar 2024 | 3.62 | 0.110 | 3.13% | 3.51 | 3.75 | 3.41 | 49,906.00 |
| 20 Mar 2024 | 3.51 | 0.290 | 9.01% | 3.22 | 3.57 | 3.07 | 71,033.00 |
| 19 Mar 2024 | 3.22 | -0.420 | -11.54% | 3.63 | 3.65 | 3.08 | 32,649.00 |
