Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
World Bank token | WBTEUR | Cripto | 382,528 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000079 | 2.04% | 0.003933 | 2,884,288,000.00 | 32,776.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003853 | 0.00397 | 0.003826 | 0.003854 | 0.003893 - 0.013246 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:58:08 | 0.00000000 | 0.003911 | EUR |
Resumen Histórico WBTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.009176 | 0.009869 | 0.003893 | 860.00 | -0.005243 | -57.14% |
3 Months | 0.010002 | 0.010061 | 0.003893 | 568.37 | -0.006069 | -60.68% |
6 Months | 0.013168 | 0.013246 | 0.003893 | 409.58 | -0.009235 | -70.13% |
1 Year | 0.013168 | 0.013246 | 0.003893 | 409.58 | -0.009235 | -70.13% |
3 Years | 0.003196 | 0.750647 | 0.003196 | 220.66 | 0.000737 | 23.07% |
5 Years | 59.98 | 66.72 | 0.003124 | 1,914.18 | -59.98 | -99.99% |
WBTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003596 | 0.003928 | 0.003596 | 0.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.003596 | 0.007775 | 0.003596 | 0.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
15 Mar 2024 | 0.003842 | -0.00011 | -2.78% | 0.004001 | 0.004044 | 0.003624 | 0.00 |
14 Mar 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
13 Mar 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
12 Mar 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
11 Mar 2024 | 0.003929 | -0.005538 | -58.50% | 0.009176 | 0.009869 | 0.003893 | 860.00 |
10 Mar 2024 | 0.009467 | 0.000081 | 0.86% | 0.009387 | 0.009592 | 0.009375 | 0.00 |
09 Mar 2024 | 0.009386 | 0.00003 | 0.32% | 0.009374 | 0.009414 | 0.009325 | 0.00 |
08 Mar 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.009548 | 0.009098 | 0.00 |
07 Mar 2024 | 0.00918 | 0.000077 | 0.85% | 0.009095 | 0.009351 | 0.009048 | 0.00 |
06 Mar 2024 | 0.009103 | 0.000194 | 2.17% | 0.008809 | 0.009358 | 0.008697 | 0.00 |
05 Mar 2024 | 0.008909 | -0.000449 | -4.80% | 0.009412 | 0.009498 | 0.007462 | 0.00 |
04 Mar 2024 | 0.009358 | 0.000643 | 7.38% | 0.008565 | 0.009428 | 0.008447 | 0.00 |
03 Mar 2024 | 0.008715 | 0.00013 | 1.51% | 0.008565 | 0.008744 | 0.008494 | 0.00 |
02 Mar 2024 | 0.008585 | -0.000064 | -0.74% | 0.008627 | 0.008638 | 0.008527 | 0.00 |
01 Mar 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.008723 | 0.008416 | 0.00 |
29 Feb 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.008803 | 0.008389 | 0.00 |
28 Feb 2024 | 0.008635 | 0.000756 | 9.60% | 0.007884 | 0.008818 | 0.007852 | 0.00 |