Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
World Bank token | WBTGBP | Cripto | 382,689 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000069 | 2.10% | 0.003368 | 2,469,600,760.00 | 28,063.65 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003304 | 0.003394 | 0.003273 | 0.003298 | 0.003332 - 0.011827 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:58:08 | 0.00000000 | 0.003345 | GBP |
Resumen Histórico WBTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.007267 | 0.008417 | 0.003332 | 860.00 | -0.0039 | -53.66% |
3 Months | 0.008551 | 0.008598 | 0.003332 | 568.37 | -0.005183 | -60.62% |
6 Months | 0.011373 | 0.011827 | 0.003332 | 409.58 | -0.008005 | -70.39% |
1 Year | 0.011373 | 0.011827 | 0.003332 | 409.58 | -0.008005 | -70.39% |
3 Years | 0.002758 | 0.645224 | 0.002745 | 220.66 | 0.000609 | 22.09% |
5 Years | 53.41 | 57.19 | 0.002708 | 1,914.18 | -53.41 | -99.99% |
WBTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.003244 | 0.00 |
26 Mar 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 0.00 |
25 Mar 2024 | 0.003295 | 0.000091 | 2.84% | 0.003181 | 0.003356 | 0.003165 | 0.00 |
24 Mar 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 0.00 |
23 Mar 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 0.00 |
22 Mar 2024 | 0.003025 | -0.000074 | -2.39% | 0.003106 | 0.003161 | 0.002973 | 0.00 |
21 Mar 2024 | 0.0031 | -0.000085 | -2.67% | 0.003181 | 0.003199 | 0.003085 | 0.00 |
20 Mar 2024 | 0.003185 | 0.000263 | 9.00% | 0.002929 | 0.003192 | 0.002868 | 0.00 |
19 Mar 2024 | 0.002922 | -0.000267 | -8.37% | 0.003188 | 0.003203 | 0.002916 | 0.00 |
18 Mar 2024 | 0.003189 | -0.00002 | -0.62% | 0.003269 | 0.018535 | 0.003058 | 0.00 |
17 Mar 2024 | 0.003209 | 0.000136 | 4.44% | 0.003102 | 0.003237 | 0.003052 | 0.00 |
16 Mar 2024 | 0.003073 | -0.00021 | -6.40% | 0.003269 | 0.003295 | 0.003058 | 0.00 |
15 Mar 2024 | 0.003283 | -0.000089 | -2.64% | 0.003342 | 0.003424 | 0.003103 | 0.00 |
14 Mar 2024 | 0.003372 | -0.000046 | -1.35% | 0.003419 | 0.00345 | 0.003244 | 0.00 |
13 Mar 2024 | 0.003418 | 0.000084 | 2.52% | 0.003334 | 0.003435 | 0.003327 | 0.00 |
12 Mar 2024 | 0.003334 | 0.00000085 | 0.03% | 0.003342 | 0.003424 | 0.003245 | 0.00 |
11 Mar 2024 | 0.003333 | -0.00466 | -58.30% | 0.007267 | 0.008417 | 0.003332 | 860.00 |
10 Mar 2024 | 0.007993 | 0.00000800 | 0.10% | 0.007985 | 0.008124 | 0.007951 | 0.00 |
09 Mar 2024 | 0.007985 | 0.000014 | 0.18% | 0.007961 | 0.008012 | 0.007937 | 0.00 |
08 Mar 2024 | 0.007971 | 0.000122 | 1.56% | 0.007839 | 0.0081 | 0.007748 | 0.00 |
07 Mar 2024 | 0.007849 | 0.000077 | 0.99% | 0.007791 | 0.007974 | 0.007734 | 0.00 |
06 Mar 2024 | 0.007772 | 0.000172 | 2.27% | 0.007524 | 0.007961 | 0.007427 | 0.00 |
05 Mar 2024 | 0.0076 | -0.000407 | -5.08% | 0.008074 | 0.008114 | 0.006623 | 0.00 |
04 Mar 2024 | 0.008006 | 0.000548 | 7.35% | 0.007267 | 0.008085 | 0.007267 | 0.00 |
03 Mar 2024 | 0.007458 | 0.00011 | 1.49% | 0.007337 | 0.007482 | 0.007292 | 0.00 |
02 Mar 2024 | 0.007348 | -0.000057 | -0.77% | 0.007397 | 0.007397 | 0.007297 | 0.00 |
01 Mar 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007482 | 0.007219 | 0.00 |
29 Feb 2024 | 0.007298 | 0.000039 | 0.54% | 0.007227 | 0.007474 | 0.00698 | 0.00 |
28 Feb 2024 | 0.00726 | 0.000546 | 8.13% | 0.006725 | 0.00756 | 0.006693 | 0.00 |