WBTUSD

Datos Históricos World Bank token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
World Bank token WBTUSD Cripto 561,810 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000091 -1.43% 0.006254 833,886,680.00 18,951.97
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006337 0.00672 0.00623 0.006345 0.007503 - 0.413404
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:13:37 0.00000000 0.007603 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 WBT WBTEUR WBTGBP WBTBTC

Resumen Histórico WBTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.4118810.4134040.00750339.24-0.405627-98.48%
6 Months0.4118810.4134040.00750339.24-0.405627-98.48%
1 Year0.4118810.4134040.00750339.24-0.405627-98.48%
3 Years65.5474.260.0037661,980.56-65.53-99.99%
5 Years65.5474.260.0037661,980.56-65.53-99.99%

WBTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.00633 0.000132 2.12% 0.00641 0.006425 0.006119 0.00
25 Sep 2022 0.006198 -0.000053 -0.85% 0.00625 0.006328 0.006159 0.00
24 Sep 2022 0.006252 -0.000125 -1.96% 0.006367 0.006372 0.00621 0.00
23 Sep 2022 0.006376 -0.000021 -0.33% 0.00641 0.006425 0.006119 0.00
22 Sep 2022 0.006397 0.00028 4.58% 0.006099 0.006434 0.006061 0.00
21 Sep 2022 0.006117 -0.000111 -1.78% 0.006245 0.006555 0.005994 0.00
20 Sep 2022 0.006228 -0.000224 -3.47% 0.006457 0.006475 0.0062 0.00
19 Sep 2022 0.006451 0.000048 0.75% 0.006536 0.006619 0.00607 0.00
18 Sep 2022 0.006403 -0.000236 -3.55% 0.006612 0.006631 0.006386 0.00
17 Sep 2022 0.006639 0.00012 1.83% 0.006536 0.006659 0.006519 0.00
16 Sep 2022 0.006519 0.00000900 0.14% 0.006497 0.006562 0.006381 0.00
15 Sep 2022 0.00651 -0.000163 -2.44% 0.006671 0.006706 0.006471 0.00
14 Sep 2022 0.006674 0.000021 0.32% 0.006644 0.006762 0.00648 0.00
13 Sep 2022 0.006653 -0.000718 -9.74% 0.007387 0.00751 0.006594 0.00
12 Sep 2022 0.007371 0.00018 2.50% 0.007187 0.007415 0.007128 0.00
11 Sep 2022 0.007191 0.000037 0.52% 0.007147 0.007193 0.007054 0.00
10 Sep 2022 0.007155 0.000106 1.51% 0.007056 0.007194 0.006978 0.00
09 Sep 2022 0.007048 0.000673 10.56% 0.006379 0.007111 0.00637 0.00
08 Sep 2022 0.006375 0.00001 0.16% 0.006361 0.006417 0.006287 0.00
07 Sep 2022 0.006366 0.000142 2.28% 0.006193 0.006418 0.00614 0.00
06 Sep 2022 0.006224 -0.000325 -4.96% 0.006536 0.006658 0.006186 0.00
05 Sep 2022 0.006549 -0.000039 -0.59% 0.006451 0.00658 0.006451 0.00
04 Sep 2022 0.006588 0.00005 0.76% 0.006543 0.006607 0.006468 0.00
03 Sep 2022 0.006538 -0.000043 -0.65% 0.006579 0.006614 0.00649 0.00
02 Sep 2022 0.006581 -0.000052 -0.78% 0.006636 0.006744 0.006522 0.00
01 Sep 2022 0.006633 0.000022 0.33% 0.006637 0.006667 0.006468 0.00
31 Ago 2022 0.006611 0.00007 1.07% 0.006544 0.006758 0.006544 0.00
30 Ago 2022 0.006541 -0.000154 -2.30% 0.006684 0.006786 0.006463 0.00
29 Ago 2022 0.006695 0.000223 3.45% 0.006451 0.006731 0.006451 0.00
28 Ago 2022 0.006472 -0.000143 -2.16% 0.0066 0.006651 0.006472 0.00
27 Ago 2022 0.006615 -0.000031 -0.47% 0.006671 0.006711 0.006542 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WBTUSD
World Bank..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 18:29:55