Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WeBuy Token | WBYGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000022 | -1.31% | 0.001659 | 0.001106 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00168 | 0.001682 | 0.001655 | 0.001681 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:36:03 | 0.00000000 | 0.000219 | GBP |
Resumen Histórico WBYGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000078 | 0.000221 | 0.000072 | 3,354.67 | 0.001581 | 2,027.13% |
WBYGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001682 | 0.000037 | 2.25% | 0.001652 | 0.001697 | 0.001637 | 0.00 |
27 Mar 2024 | 0.001645 | -0.00000800 | -0.48% | 0.00165 | 0.001689 | 0.001622 | 0.00 |
26 Mar 2024 | 0.001653 | 0.00000600 | 0.36% | 0.001647 | 0.00168 | 0.001641 | 0.00 |
25 Mar 2024 | 0.001647 | 0.000045 | 2.81% | 0.001594 | 0.001678 | 0.001472 | 0.00 |
24 Mar 2024 | 0.001602 | 0.00007 | 4.57% | 0.001531 | 0.001608 | 0.001523 | 0.00 |
23 Mar 2024 | 0.001532 | 0.00002 | 1.32% | 0.001518 | 0.00157 | 0.001501 | 0.00 |
22 Mar 2024 | 0.001513 | -0.000037 | -2.39% | 0.001553 | 0.00158 | 0.001487 | 0.00 |
21 Mar 2024 | 0.00155 | -0.000042 | -2.64% | 0.001591 | 0.0016 | 0.001543 | 0.00 |
20 Mar 2024 | 0.001592 | 0.000131 | 9.00% | 0.001464 | 0.001596 | 0.001434 | 0.00 |
19 Mar 2024 | 0.001461 | -0.000134 | -8.40% | 0.001594 | 0.001601 | 0.001458 | 0.00 |
18 Mar 2024 | 0.001595 | -0.00001 | -0.62% | 0.001053 | 0.001685 | 0.001053 | 0.00 |
17 Mar 2024 | 0.001605 | 0.000068 | 4.43% | 0.001551 | 0.001618 | 0.001526 | 0.00 |
16 Mar 2024 | 0.001536 | -0.000105 | -6.40% | 0.001635 | 0.001647 | 0.001529 | 0.00 |
15 Mar 2024 | 0.001641 | -0.000045 | -2.67% | 0.001053 | 0.001658 | 0.001053 | 0.00 |
14 Mar 2024 | 0.001686 | -0.000023 | -1.35% | 0.001709 | 0.001725 | 0.001622 | 0.00 |
13 Mar 2024 | 0.001709 | 0.000042 | 2.52% | 0.001667 | 0.001717 | 0.001663 | 0.00 |
12 Mar 2024 | 0.001667 | 0.00000043 | 0.03% | 0.001671 | 0.001712 | 0.001622 | 0.00 |
11 Mar 2024 | 0.001667 | 0.000068 | 4.25% | 0.001053 | 0.001703 | 0.001053 | 0.00 |
10 Mar 2024 | 0.001599 | 0.00000200 | 0.13% | 0.001597 | 0.001625 | 0.00159 | 0.00 |
09 Mar 2024 | 0.001597 | 0.00000300 | 0.19% | 0.001592 | 0.001602 | 0.001587 | 0.00 |
08 Mar 2024 | 0.001594 | 0.000024 | 1.53% | 0.001568 | 0.00162 | 0.00155 | 0.00 |
07 Mar 2024 | 0.00157 | 0.000015 | 0.97% | 0.001558 | 0.001595 | 0.001547 | 0.00 |
06 Mar 2024 | 0.001554 | 0.000034 | 2.24% | 0.001505 | 0.001592 | 0.001485 | 0.00 |
05 Mar 2024 | 0.00152 | -0.000081 | -5.06% | 0.001615 | 0.001623 | 0.001325 | 0.00 |
04 Mar 2024 | 0.001601 | 0.00011 | 7.35% | 0.001053 | 0.001617 | 0.001053 | 0.00 |
03 Mar 2024 | 0.001492 | 0.000022 | 1.50% | 0.001467 | 0.001496 | 0.001458 | 0.00 |
02 Mar 2024 | 0.00147 | -0.000011 | -0.74% | 0.001479 | 0.001479 | 0.001459 | 0.00 |
01 Mar 2024 | 0.001481 | 0.000021 | 1.44% | 0.001453 | 0.001496 | 0.001444 | 0.00 |
29 Feb 2024 | 0.00146 | 0.00000800 | 0.55% | 0.001445 | 0.001495 | 0.001396 | 0.00 |