Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WELL Token | WELLEUR | Cripto | 209,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000042 | 1.57% | 0.002706 | 0.002706 | 0.035177 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002664 | 0.002719 | 0.002661 | 0.002664 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:01:05 | 0.00000000 | 0.000713 | EUR |
Resumen Histórico WELLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005129 | 0.010796 | 0.000674 | 62,880.00 | -0.002423 | -47.24% |
WELLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2022 | 0.002665 | -0.000079 | -2.88% | 0.00273 | 0.002737 | 0.002636 | 0.00 |
26 May 2022 | 0.002744 | -0.000024 | -0.87% | 0.002769 | 0.002792 | 0.002639 | 0.00 |
25 May 2022 | 0.002768 | 0.00000600 | 0.22% | 0.002756 | 0.002814 | 0.002754 | 0.00 |
24 May 2022 | 0.002762 | 0.000036 | 1.32% | 0.002733 | 0.002778 | 0.002676 | 0.00 |
23 May 2022 | 0.002726 | -0.000144 | -5.02% | 0.002865 | 0.002902 | 0.002704 | 0.00 |
22 May 2022 | 0.00287 | 0.00008 | 2.87% | 0.002787 | 0.002879 | 0.002772 | 0.00 |
21 May 2022 | 0.00279 | 0.000021 | 0.76% | 0.002767 | 0.002803 | 0.002751 | 0.00 |
20 May 2022 | 0.002769 | -0.000096 | -3.35% | 0.002865 | 0.002902 | 0.002725 | 0.00 |
19 May 2022 | 0.002864 | 0.000118 | 4.31% | 0.002746 | 0.002882 | 0.002735 | 0.00 |
18 May 2022 | 0.002746 | -0.000142 | -4.92% | 0.00289 | 0.002904 | 0.002741 | 0.00 |
17 May 2022 | 0.002888 | 0.000024 | 0.84% | 0.002858 | 0.002933 | 0.0028 | 0.00 |
16 May 2022 | 0.002864 | -0.00014 | -4.66% | 0.002754 | 0.002919 | 0.002297 | 0.00 |
15 May 2022 | 0.003004 | 0.000107 | 3.71% | 0.002886 | 0.003014 | 0.002833 | 0.00 |
14 May 2022 | 0.002897 | 0.000085 | 3.02% | 0.002831 | 0.002909 | 0.002757 | 0.00 |
13 May 2022 | 0.002812 | 0.00000040 | 0.01% | 0.002789 | 0.002978 | 0.002768 | 0.00 |
12 May 2022 | 0.002811 | 0.000061 | 2.22% | 0.002754 | 0.002866 | 0.002297 | 0.00 |
11 May 2022 | 0.00275 | -0.000192 | -6.52% | 0.002944 | 0.003042 | 0.00264 | 0.00 |
10 May 2022 | 0.002943 | 0.000073 | 2.54% | 0.002848 | 0.003087 | 0.002826 | 0.00 |
09 May 2022 | 0.00287 | -0.000362 | -11.20% | 0.003474 | 0.003479 | 0.00287 | 0.00 |
08 May 2022 | 0.003231 | -0.000139 | -4.12% | 0.003365 | 0.003367 | 0.003212 | 0.00 |
07 May 2022 | 0.00337 | -0.000049 | -1.43% | 0.003418 | 0.00343 | 0.003317 | 0.00 |
06 May 2022 | 0.003419 | -0.000051 | -1.47% | 0.003474 | 0.003479 | 0.003343 | 0.00 |
05 May 2022 | 0.00347 | -0.000267 | -7.14% | 0.00374 | 0.003747 | 0.003402 | 0.00 |
04 May 2022 | 0.003738 | 0.000146 | 4.06% | 0.003584 | 0.003766 | 0.003584 | 0.00 |
03 May 2022 | 0.003592 | -0.00007 | -1.91% | 0.003666 | 0.003677 | 0.00357 | 0.00 |
02 May 2022 | 0.003662 | 0.00002 | 0.55% | 0.003648 | 0.003713 | 0.00363 | 0.00 |
01 May 2022 | 0.003643 | 0.00006 | 1.67% | 0.003587 | 0.003671 | 0.00357 | 0.00 |
30 Abr 2022 | 0.003583 | -0.000085 | -2.32% | 0.003662 | 0.003681 | 0.003583 | 0.00 |
29 Abr 2022 | 0.003668 | -0.000116 | -3.07% | 0.003784 | 0.00379 | 0.003623 | 0.00 |
28 Abr 2022 | 0.003784 | 0.00007 | 1.88% | 0.003715 | 0.003836 | 0.003706 | 0.00 |