Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WELL Token | WELLUSD | Cripto | 463,292 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.29% | 0.006401 | 0.006401 | 0.083212 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006383 | 0.006401 | 0.006325 | 0.006383 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:01:05 | 0.00000000 | 0.000793 | USD |
Resumen Histórico WELLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
18 Abr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
17 Abr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
16 Abr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
15 Abr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006852 | 0.006872 | 0.006233 | 0.00 |
14 Abr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
12 Abr 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
11 Abr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
10 Abr 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
09 Abr 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
08 Abr 2024 | 0.007171 | 0.000227 | 3.28% | 0.006852 | 0.007268 | 0.006788 | 0.00 |
07 Abr 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
06 Abr 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
05 Abr 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
04 Abr 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
03 Abr 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
02 Abr 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
01 Abr 2024 | 0.006987 | -0.00014 | -1.96% | 0.004537 | 0.007006 | 0.004526 | 0.00 |
31 Mar 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
30 Mar 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
29 Mar 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
28 Mar 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
27 Mar 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
26 Mar 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
25 Mar 2024 | 0.006993 | 0.000259 | 3.85% | 0.004537 | 0.00712 | 0.004526 | 0.00 |
24 Mar 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
23 Mar 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
22 Mar 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
21 Mar 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
20 Mar 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |