1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. WELL Token (WELLUSD)
  6. Histórico

WELLUSD

Datos Históricos WELL Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
WELL Token WELLUSD Cripto 215,035 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000842 0.28% 0.00297 0.00297 0.038608
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002959 0.003012 0.002932 0.002961 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:01:05 0.00000000 0.000793 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 WELL WELLEUR WELLGBP WELLBTC

Resumen Histórico WELLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0057970.0120430.00075162,880.00-0.002828-48.77%

WELLUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.002962 0.00005 1.72% 0.002918 0.00298 0.002867 0.00
23 May 2022 0.002911 -0.000122 -4.02% 0.002979 0.003069 0.002891 0.00
22 May 2022 0.003033 0.000091 3.09% 0.002939 0.003045 0.002922 0.00
21 May 2022 0.002943 0.000023 0.79% 0.002916 0.002958 0.002897 0.00
20 May 2022 0.00292 -0.000111 -3.66% 0.003027 0.003071 0.002871 0.00
19 May 2022 0.003031 0.000157 5.48% 0.002863 0.003048 0.002863 0.00
18 May 2022 0.002873 -0.000169 -5.55% 0.003044 0.003063 0.002867 0.00
17 May 2022 0.003043 0.000059 1.98% 0.002979 0.003069 0.00295 0.00
16 May 2022 0.002983 -0.000145 -4.64% 0.002892 0.003066 0.002868 0.00
15 May 2022 0.003128 0.000124 4.13% 0.003 0.003136 0.002947 0.00
14 May 2022 0.003004 0.000078 2.67% 0.002926 0.003028 0.002859 0.00
13 May 2022 0.002926 0.00001 0.34% 0.002892 0.003096 0.002868 0.00
12 May 2022 0.002916 0.000027 0.93% 0.002898 0.002997 0.002571 0.00
11 May 2022 0.002889 -0.000205 -6.63% 0.003093 0.003213 0.002806 0.00
10 May 2022 0.003094 0.000074 2.45% 0.003029 0.003264 0.00298 0.00
09 May 2022 0.00302 -0.000378 -11.12% 0.004049 0.004078 0.00302 0.00
08 May 2022 0.003398 -0.000151 -4.25% 0.003541 0.00355 0.00338 0.00
07 May 2022 0.003549 -0.000053 -1.47% 0.003598 0.003611 0.003495 0.00
06 May 2022 0.003602 -0.00005 -1.37% 0.003657 0.003664 0.003531 0.00
05 May 2022 0.003652 -0.000318 -8.01% 0.003973 0.003981 0.003577 0.00
04 May 2022 0.00397 0.000198 5.24% 0.003767 0.003995 0.003767 0.00
03 May 2022 0.003773 -0.000077 -2.00% 0.00385 0.003863 0.003751 0.00
02 May 2022 0.00385 0.000012 0.31% 0.004049 0.004078 0.003805 0.00
01 May 2022 0.003838 0.00007 1.86% 0.003774 0.003864 0.00374 0.00
30 Abr 2022 0.003768 -0.000091 -2.36% 0.003862 0.003877 0.003761 0.00
29 Abr 2022 0.003859 -0.000112 -2.82% 0.003975 0.003992 0.003819 0.00
28 Abr 2022 0.003971 0.000049 1.25% 0.003925 0.004037 0.003889 0.00
27 Abr 2022 0.003922 0.00011 2.87% 0.003816 0.00394 0.003793 0.00
26 Abr 2022 0.003813 -0.000237 -5.85% 0.004045 0.004078 0.003776 0.00
25 Abr 2022 0.00405 0.0001 2.53% 0.004049 0.004078 0.003824 0.00
24 Abr 2022 0.003951 -0.00000300 -0.08% 0.00395 0.003993 0.003901 0.00
23 Abr 2022 0.003954 -0.000026 -0.65% 0.003979 0.003996 0.003931 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WELLUSD
WELL Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 23:16:43