ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WELLUSD WELL Token

0.007053
0.000107 (1.53%)
19:02:17 - Datos en tiempo real

WELLUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.006923 -0.000077 -1.10% 0.007 0.00717 0.006838 0.00
26 Mar 2024 0.007 0.00000700 0.10% 0.006978 0.007155 0.006942 0.00
25 Mar 2024 0.006993 0.000259 3.85% 0.004537 0.00712 0.004526 0.00
24 Mar 2024 0.006734 0.000298 4.63% 0.006408 0.006757 0.006384 0.00
23 Mar 2024 0.006435 0.000092 1.45% 0.006373 0.006588 0.006304 0.00
22 Mar 2024 0.006344 -0.000204 -3.12% 0.00655 0.006663 0.006231 0.00
21 Mar 2024 0.006547 -0.000235 -3.46% 0.006793 0.00682 0.006464 0.00
20 Mar 2024 0.006782 0.000562 9.04% 0.006214 0.006811 0.006085 0.00
19 Mar 2024 0.00622 -0.000557 -8.22% 0.006771 0.006812 0.006155 0.00
18 Mar 2024 0.006778 -0.000059 -0.86% 0.004537 0.006865 0.004526 0.00
17 Mar 2024 0.006836 0.000314 4.82% 0.006564 0.006883 0.006458 0.00
16 Mar 2024 0.006522 -0.000441 -6.33% 0.006956 0.007 0.006502 0.00
15 Mar 2024 0.006963 -0.000184 -2.57% 0.004537 0.007052 0.004526 0.00
14 Mar 2024 0.007147 -0.000165 -2.26% 0.007305 0.007378 0.006863 0.00
13 Mar 2024 0.007312 0.000165 2.30% 0.00714 0.007371 0.007134 0.00
12 Mar 2024 0.007147 -0.000068 -0.94% 0.007233 0.007297 0.006924 0.00
11 Mar 2024 0.007216 0.000311 4.51% 0.004537 0.00729 0.004526 0.00
10 Mar 2024 0.006904 0.000053 0.77% 0.006849 0.006999 0.006829 0.00
09 Mar 2024 0.006852 0.00002 0.29% 0.006831 0.006868 0.006806 0.00
08 Mar 2024 0.006831 0.000123 1.83% 0.006699 0.007004 0.006648 0.00
07 Mar 2024 0.006709 0.0001 1.51% 0.006598 0.006807 0.006574 0.00
06 Mar 2024 0.006609 0.000173 2.69% 0.006373 0.00676 0.006285 0.00
05 Mar 2024 0.006436 -0.000345 -5.09% 0.00683 0.006906 0.006069 0.00
04 Mar 2024 0.006781 0.000482 7.65% 0.004537 0.006848 0.004526 0.00
03 Mar 2024 0.006299 0.000096 1.55% 0.0062 0.006325 0.006148 0.00
02 Mar 2024 0.006203 -0.000051 -0.82% 0.006248 0.006248 0.006164 0.00
01 Mar 2024 0.006254 0.000109 1.78% 0.00612 0.006315 0.006081 0.00
29 Feb 2024 0.006145 -0.000104 -1.66% 0.006231 0.006366 0.006052 0.00
28 Feb 2024 0.006249 0.000549 9.63% 0.005704 0.0064 0.005674 0.00
27 Feb 2024 0.0057 0.000247 4.54% 0.005463 0.005759 0.005452 0.00
26 Feb 2024 0.005452 0.000276 5.33% 0.004537 0.005496 0.004526 0.00
25 Feb 2024 0.005176 0.000021 0.41% 0.005157 0.005196 0.005129 0.00
24 Feb 2024 0.005156 0.000069 1.36% 0.005075 0.005169 0.005059 0.00
23 Feb 2024 0.005087 -0.000043 -0.84% 0.00513 0.005149 0.005054 0.00
22 Feb 2024 0.00513 -0.000065 -1.25% 0.005179 0.005203 0.005094 0.00
21 Feb 2024 0.005195 -0.000036 -0.69% 0.005226 0.005239 0.005069 0.00
20 Feb 2024 0.005231 0.000055 1.06% 0.005181 0.005296 0.005082 0.00
19 Feb 2024 0.005176 -0.000038 -0.73% 0.004537 0.00525 0.004526 0.00
18 Feb 2024 0.005214 0.00004 0.77% 0.005164 0.00524 0.005123 0.00
17 Feb 2024 0.005174 -0.000048 -0.92% 0.005216 0.005221 0.005068 0.00
16 Feb 2024 0.005223 0.000026 0.50% 0.005195 0.005252 0.005165 0.00
15 Feb 2024 0.005197 0.00000900 0.17% 0.005184 0.005286 0.005136 0.00
14 Feb 2024 0.005188 0.00022 4.44% 0.004974 0.005206 0.004928 0.00
13 Feb 2024 0.004968 -0.000035 -0.70% 0.004997 0.005038 0.00484 0.00
12 Feb 2024 0.005003 0.000184 3.82% 0.004537 0.005033 0.004526 0.00
11 Feb 2024 0.004819 0.000037 0.77% 0.00477 0.004856 0.00476 0.00
10 Feb 2024 0.004782 0.000066 1.40% 0.004723 0.004817 0.00469 0.00
09 Feb 2024 0.004717 0.00018 3.97% 0.004537 0.004821 0.004526 0.00
08 Feb 2024 0.004536 0.000108 2.44% 0.004442 0.004561 0.004437 0.00
07 Feb 2024 0.004429 0.000116 2.69% 0.004311 0.004438 0.004277 0.00
06 Feb 2024 0.004313 0.000048 1.13% 0.004265 0.004335 0.004252 0.00
05 Feb 2024 0.004265 0.00001 0.24% 0.0045 0.004523 0.00423 0.00
04 Feb 2024 0.004255 -0.000042 -0.98% 0.004298 0.004309 0.004237 0.00
03 Feb 2024 0.004297 -0.00002 -0.46% 0.004318 0.004335 0.004294 0.00
02 Feb 2024 0.004317 0.000013 0.30% 0.004307 0.004343 0.004258 0.00
01 Feb 2024 0.004304 0.000043 1.01% 0.004259 0.004327 0.004187 0.00
31 Ene 2024 0.004261 -0.000021 -0.49% 0.004301 0.004374 0.004233 0.00
30 Ene 2024 0.004282 -0.000042 -0.97% 0.004318 0.004377 0.004271 0.00
29 Ene 2024 0.004324 0.000119 2.84% 0.0045 0.004523 0.004185 0.00
28 Ene 2024 0.004205 -0.00000900 -0.21% 0.004213 0.004279 0.004162 0.00
27 Ene 2024 0.004213 0.000026 0.62% 0.004179 0.004219 0.004142 0.00
26 Ene 2024 0.004188 0.000195 4.89% 0.003992 0.004223 0.003984 0.00
25 Ene 2024 0.003992 -0.000023 -0.57% 0.004006 0.004026 0.003953 0.00
24 Ene 2024 0.004016 0.000041 1.03% 0.003989 0.004047 0.003942 0.00
23 Ene 2024 0.003975 0.000022 0.56% 0.003952 0.004013 0.003853 0.00
22 Ene 2024 0.003953 -0.000202 -4.86% 0.0045 0.004523 0.003953 0.00
21 Ene 2024 0.004155 -0.000014 -0.34% 0.00417 0.004185 0.004149 0.00
20 Ene 2024 0.004169 0.000011 0.26% 0.004156 0.004183 0.004143 0.00
19 Ene 2024 0.004158 0.000032 0.78% 0.00413 0.004212 0.004027 0.00
18 Ene 2024 0.004126 -0.000143 -3.35% 0.004267 0.004287 0.004063 0.00
17 Ene 2024 0.004269 -0.000046 -1.07% 0.004315 0.004317 0.004222 0.00
16 Ene 2024 0.004315 0.000055 1.29% 0.0045 0.004523 0.004207 0.00
15 Ene 2024 0.00426 0.000064 1.53% 0.004183 0.00433 0.004183 0.00
14 Ene 2024 0.004196 -0.000085 -1.99% 0.004283 0.004305 0.004179 0.00
13 Ene 2024 0.004281 0.00000400 0.09% 0.004282 0.004323 0.004247 0.00
12 Ene 2024 0.004277 -0.000366 -7.88% 0.004634 0.00465 0.004152 0.00
11 Ene 2024 0.004643 -0.000014 -0.30% 0.004654 0.0049 0.004572 0.00
10 Ene 2024 0.004657 0.000054 1.17% 0.004614 0.004769 0.004453 0.00
09 Ene 2024 0.004603 -0.000097 -2.06% 0.004708 0.004785 0.004534 0.00
08 Ene 2024 0.004701 0.000324 7.41% 0.0045 0.004732 0.004375 0.00
07 Ene 2024 0.004377 -0.00002 -0.45% 0.004399 0.004446 0.004365 0.00
06 Ene 2024 0.004396 -0.00001 -0.23% 0.004417 0.004423 0.004347 0.00
05 Ene 2024 0.004406 -0.000016 -0.36% 0.004424 0.004432 0.004274 0.00
04 Ene 2024 0.004422 0.000144 3.36% 0.004285 0.004478 0.004268 0.00
03 Ene 2024 0.004279 -0.000207 -4.62% 0.0045 0.004542 0.004105 0.00
02 Ene 2024 0.004485 0.000074 1.68% 0.004126 0.004591 0.004115 0.00
01 Ene 2024 0.004411 0.000188 4.45% 0.004238 0.004411 0.004221 0.00
31 Dic 2023 0.004223 0.00000300 0.07% 0.004219 0.004277 0.0042 0.00
30 Dic 2023 0.00422 0.000018 0.43% 0.004204 0.004258 0.004155 0.00
29 Dic 2023 0.004202 -0.000067 -1.57% 0.004267 0.004307 0.004162 0.00

Su Consulta Reciente

Delayed Upgrade Clock