| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WES Token | WESEUR | Cripto | 2,405,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000088 | 0.39% | 0.022482 | 0.022482 | 2.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022431 | 0.022613 | 0.022431 | 0.022394 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:47:06 | 0.00000000 | 0.003552 | EUR |
Resumen Histórico WESEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.022418 | 0.000048 | 0.21% | 0.022328 | 0.022796 | 0.022307 | 0.00 |
| 24 May 2022 | 0.022371 | 0.000291 | 1.32% | 0.02214 | 0.022503 | 0.021675 | 0.00 |
| 23 May 2022 | 0.022079 | -0.001169 | -5.03% | 0.023409 | 0.023522 | 0.021901 | 0.00 |
| 22 May 2022 | 0.023248 | 0.000652 | 2.89% | 0.022571 | 0.02332 | 0.02245 | 0.00 |
| 21 May 2022 | 0.022596 | 0.00017 | 0.76% | 0.022412 | 0.022701 | 0.022285 | 0.00 |
| 20 May 2022 | 0.022426 | -0.000774 | -3.34% | 0.023205 | 0.023508 | 0.02207 | 0.00 |
| 19 May 2022 | 0.0232 | 0.000959 | 4.31% | 0.022246 | 0.023345 | 0.022157 | 0.00 |
| 18 May 2022 | 0.022241 | -0.001149 | -4.91% | 0.023409 | 0.023522 | 0.022199 | 0.00 |
| 17 May 2022 | 0.02339 | 0.000195 | 0.84% | 0.023152 | 0.023756 | 0.022681 | 0.00 |
| 16 May 2022 | 0.023196 | -0.001137 | -4.67% | 0.030092 | 0.03069 | 0.022702 | 0.00 |
| 15 May 2022 | 0.024333 | 0.00087 | 3.71% | 0.023378 | 0.024412 | 0.02295 | 0.00 |
| 14 May 2022 | 0.023462 | 0.000686 | 3.01% | 0.02293 | 0.023565 | 0.022334 | 0.00 |
| 13 May 2022 | 0.022776 | 0.00000300 | 0.01% | 0.022589 | 0.024119 | 0.022419 | 0.00 |
| 12 May 2022 | 0.022773 | 0.000496 | 2.23% | 0.022309 | 0.023213 | 0.018603 | 0.00 |
| 11 May 2022 | 0.022277 | -0.001559 | -6.54% | 0.023847 | 0.024643 | 0.021384 | 0.00 |
| 10 May 2022 | 0.023836 | 0.000589 | 2.53% | 0.02307 | 0.025004 | 0.022887 | 0.00 |
| 09 May 2022 | 0.023247 | -0.002928 | -11.19% | 0.030092 | 0.03069 | 0.023247 | 0.00 |
| 08 May 2022 | 0.026175 | -0.001126 | -4.12% | 0.027253 | 0.02727 | 0.026014 | 0.00 |
| 07 May 2022 | 0.027301 | -0.000395 | -1.43% | 0.027688 | 0.027785 | 0.026868 | 0.00 |
| 06 May 2022 | 0.027696 | -0.000414 | -1.47% | 0.028143 | 0.028177 | 0.027075 | 0.00 |
| 05 May 2022 | 0.02811 | -0.002166 | -7.15% | 0.030298 | 0.03035 | 0.027554 | 0.00 |
| 04 May 2022 | 0.030276 | 0.001181 | 4.06% | 0.029033 | 0.030504 | 0.029033 | 0.00 |
| 03 May 2022 | 0.029095 | -0.00057 | -1.92% | 0.029695 | 0.029785 | 0.028917 | 0.00 |
| 02 May 2022 | 0.029665 | 0.000158 | 0.54% | 0.030092 | 0.03069 | 0.029404 | 0.00 |
| 01 May 2022 | 0.029506 | 0.000485 | 1.67% | 0.029054 | 0.029732 | 0.028917 | 0.00 |
| 30 Abr 2022 | 0.029022 | -0.000692 | -2.33% | 0.029662 | 0.029814 | 0.02902 | 0.00 |
| 29 Abr 2022 | 0.029714 | -0.000938 | -3.06% | 0.030648 | 0.030702 | 0.029344 | 0.00 |
| 28 Abr 2022 | 0.030652 | 0.000567 | 1.88% | 0.030092 | 0.03107 | 0.030022 | 0.00 |
| 27 Abr 2022 | 0.030085 | 0.001042 | 3.59% | 0.029097 | 0.030261 | 0.028951 | 0.00 |
| 26 Abr 2022 | 0.029043 | -0.001582 | -5.17% | 0.030671 | 0.030847 | 0.028789 | 0.00 |
