Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WES Token | WESGBP | Cripto | 5,240,902 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000727 | 1.76% | 0.042115 | 0.042115 | 4.35 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.041266 | 0.042325 | 0.039165 | 0.041389 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:47:06 | 0.00000000 | 0.003046 | GBP |
Resumen Histórico WESGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.041383 | 0.001467 | 3.68% | 0.039978 | 0.041696 | 0.03951 | 0.00 |
17 Abr 2024 | 0.039916 | -0.001616 | -3.89% | 0.041544 | 0.042013 | 0.038965 | 0.00 |
16 Abr 2024 | 0.041532 | 0.000264 | 0.64% | 0.041257 | 0.041873 | 0.040272 | 0.00 |
15 Abr 2024 | 0.041268 | -0.001583 | -3.69% | 0.042464 | 0.043392 | 0.040758 | 0.00 |
14 Abr 2024 | 0.042851 | 0.000133 | 0.31% | 0.042464 | 0.043015 | 0.041047 | 0.00 |
13 Abr 2024 | 0.042719 | -0.001171 | -2.67% | 0.043888 | 0.044416 | 0.040637 | 0.00 |
12 Abr 2024 | 0.043889 | -0.001322 | -2.92% | 0.045303 | 0.046065 | 0.043045 | 0.00 |
11 Abr 2024 | 0.045211 | -0.000333 | -0.73% | 0.045513 | 0.045968 | 0.044974 | 0.00 |
10 Abr 2024 | 0.045543 | 0.001363 | 3.08% | 0.044182 | 0.045879 | 0.043495 | 0.00 |
09 Abr 2024 | 0.044181 | -0.001579 | -3.45% | 0.045714 | 0.045745 | 0.043689 | 0.00 |
08 Abr 2024 | 0.04576 | 0.001446 | 3.26% | 0.042306 | 0.046607 | 0.041695 | 0.00 |
07 Abr 2024 | 0.044313 | 0.000322 | 0.73% | 0.043939 | 0.044749 | 0.04393 | 0.00 |
06 Abr 2024 | 0.043991 | 0.000562 | 1.29% | 0.043307 | 0.044447 | 0.043159 | 0.00 |
05 Abr 2024 | 0.043429 | -0.000404 | -0.92% | 0.043836 | 0.044006 | 0.042526 | 0.00 |
04 Abr 2024 | 0.043833 | 0.001487 | 3.51% | 0.042306 | 0.044239 | 0.041695 | 0.00 |
03 Abr 2024 | 0.042346 | 0.000153 | 0.36% | 0.042187 | 0.042941 | 0.041676 | 0.00 |
02 Abr 2024 | 0.042193 | -0.002856 | -6.34% | 0.04494 | 0.044946 | 0.041683 | 0.00 |
01 Abr 2024 | 0.045049 | -0.000309 | -0.68% | 0.044478 | 0.04536 | 0.044061 | 0.00 |
31 Mar 2024 | 0.045359 | 0.000781 | 1.75% | 0.044618 | 0.045368 | 0.044618 | 0.00 |
30 Mar 2024 | 0.044578 | -0.000238 | -0.53% | 0.044809 | 0.04504 | 0.044508 | 0.00 |
29 Mar 2024 | 0.044816 | -0.000606 | -1.33% | 0.045363 | 0.045425 | 0.04435 | 0.00 |
28 Mar 2024 | 0.045421 | 0.000999 | 2.25% | 0.04461 | 0.04582 | 0.04419 | 0.00 |
27 Mar 2024 | 0.044422 | -0.000219 | -0.49% | 0.04455 | 0.045598 | 0.0438 | 0.00 |
26 Mar 2024 | 0.04464 | 0.000162 | 0.36% | 0.044478 | 0.04536 | 0.044298 | 0.00 |
25 Mar 2024 | 0.044478 | 0.001229 | 2.84% | 0.04295 | 0.045308 | 0.042725 | 0.00 |
24 Mar 2024 | 0.04325 | 0.001879 | 4.54% | 0.041348 | 0.043403 | 0.041114 | 0.00 |
23 Mar 2024 | 0.04137 | 0.000527 | 1.29% | 0.040977 | 0.042394 | 0.04054 | 0.00 |
22 Mar 2024 | 0.040843 | -0.001005 | -2.40% | 0.041926 | 0.042672 | 0.040138 | 0.00 |
21 Mar 2024 | 0.041848 | -0.001143 | -2.66% | 0.04295 | 0.043192 | 0.041654 | 0.00 |
20 Mar 2024 | 0.042991 | 0.003548 | 9.00% | 0.039536 | 0.043089 | 0.038725 | 0.00 |
19 Mar 2024 | 0.039443 | -0.00361 | -8.39% | 0.043037 | 0.04324 | 0.039367 | 0.00 |