Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000571 | -4.84% | 0.011221 | 0.011221 | 0.011844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011818 | 0.011908 | 0.011218 | 0.011792 | 0.003129 - 0.071882 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:38:29 | 301.39 | 0.011218 | EUR |
Resumen Histórico WESTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011422 | 0.012295 | 0.007304 | 44,228.09 | -0.000202 | -1.76% |
| 1 Month | 0.016129 | 0.017846 | 0.007304 | 71,358.72 | -0.004908 | -30.43% |
| 3 Months | 0.011512 | 0.025291 | 0.00589 | 164,266.10 | -0.000291 | -2.53% |
| 6 Months | 0.004326 | 0.025291 | 0.003129 | 142,559.91 | 0.006894 | 159.36% |
| 1 Year | 0.071307 | 0.071882 | 0.003129 | 103,866.09 | -0.060086 | -84.26% |
| 3 Years | 0.291249 | 0.713737 | 0.003129 | 318,038.32 | -0.280028 | -96.15% |
| 5 Years | 0.073776 | 0.713737 | 0.003129 | 364,999.35 | -0.062555 | -84.79% |
WESTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.011787 | 0.000486 | 4.30% | 0.011286 | 0.011976 | 0.011223 | 36,439.00 |
| 22 Abr 2024 | 0.0113 | -0.000307 | -2.64% | 0.011991 | 0.012049 | 0.007304 | 74,439.00 |
| 21 Abr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.012182 | 0.011477 | 30,152.00 |
| 20 Abr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.012295 | 0.011275 | 35,219.00 |
| 19 Abr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.011992 | 0.010971 | 40,123.00 |
| 18 Abr 2024 | 0.011342 | -0.000168 | -1.46% | 0.011522 | 0.011989 | 0.010941 | 43,858.00 |
| 17 Abr 2024 | 0.01151 | 0.00011 | 0.96% | 0.011422 | 0.011969 | 0.010731 | 49,362.00 |
| 16 Abr 2024 | 0.011401 | 0.000654 | 6.09% | 0.010756 | 0.011422 | 0.010462 | 31,098.00 |
| 15 Abr 2024 | 0.010747 | 0.000252 | 2.40% | 0.011991 | 0.012049 | 0.010457 | 100,878.00 |
| 14 Abr 2024 | 0.010495 | -0.000605 | -5.45% | 0.010946 | 0.011311 | 0.009838 | 68,782.00 |
| 13 Abr 2024 | 0.011099 | -0.003456 | -23.74% | 0.014572 | 0.01462 | 0.010431 | 151,239.00 |
| 12 Abr 2024 | 0.014555 | -0.001774 | -10.86% | 0.016345 | 0.016634 | 0.014506 | 85,965.00 |
| 11 Abr 2024 | 0.016329 | 0.001226 | 8.12% | 0.015074 | 0.017109 | 0.014419 | 124,908.00 |
| 10 Abr 2024 | 0.015103 | 0.000433 | 2.95% | 0.015294 | 0.015375 | 0.014385 | 51,608.00 |
| 09 Abr 2024 | 0.01467 | 0.000173 | 1.19% | 0.014501 | 0.015315 | 0.01432 | 30,074.00 |
| 08 Abr 2024 | 0.014497 | -0.00089 | -5.78% | 0.011991 | 0.016145 | 0.011826 | 121,534.00 |
| 07 Abr 2024 | 0.015386 | -0.000539 | -3.38% | 0.015899 | 0.016682 | 0.015266 | 12,106.00 |
| 06 Abr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016457 | 0.015635 | 15,800.00 |
| 05 Abr 2024 | 0.015694 | -0.000735 | -4.47% | 0.016446 | 0.016983 | 0.015694 | 99,841.00 |
| 04 Abr 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.017846 | 0.015636 | 112,532.00 |
| 03 Abr 2024 | 0.015888 | 0.00067 | 4.40% | 0.015233 | 0.016069 | 0.014832 | 58,872.00 |
| 02 Abr 2024 | 0.015218 | -0.001686 | -9.97% | 0.016873 | 0.016873 | 0.014552 | 103,996.00 |
| 01 Abr 2024 | 0.016904 | 0.001708 | 11.24% | 0.011991 | 0.016906 | 0.011826 | 165,891.00 |
| 31 Mar 2024 | 0.015196 | -0.001604 | -9.55% | 0.0168 | 0.01706 | 0.015178 | 83,622.00 |
| 30 Mar 2024 | 0.0168 | 0.000598 | 3.69% | 0.016237 | 0.01692 | 0.016161 | 84,845.00 |
| 29 Mar 2024 | 0.016202 | -0.000176 | -1.07% | 0.017055 | 0.017095 | 0.016031 | 51,786.00 |
| 28 Mar 2024 | 0.016378 | 0.001041 | 6.79% | 0.015411 | 0.017082 | 0.015383 | 93,433.00 |
| 27 Mar 2024 | 0.015336 | -0.001458 | -8.68% | 0.016129 | 0.017534 | 0.015336 | 39,626.00 |
| 26 Mar 2024 | 0.016795 | -0.003144 | -15.77% | 0.019941 | 0.020164 | 0.015409 | 197,318.00 |
| 25 Mar 2024 | 0.019939 | 0.000021 | 0.11% | 0.011991 | 0.020492 | 0.011826 | 103,694.00 |
| 24 Mar 2024 | 0.019917 | -0.000327 | -1.62% | 0.020196 | 0.02121 | 0.018607 | 101,093.00 |
| 23 Mar 2024 | 0.020244 | -0.000929 | -4.39% | 0.021242 | 0.023142 | 0.019702 | 85,827.00 |
