Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wifi Coin | WIFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00595 | -1.93% | 0.301831 | 0.270953 | 0.337128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.307358 | 0.308169 | 0.288236 | 0.307781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:21:21 | 0.00000000 | 0.311362 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WIFI | |||
Resumen Histórico WIFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.307889 | 0.008467 | 2.83% | 0.300112 | 0.310648 | 0.296881 | 0.00 |
| 17 Abr 2024 | 0.299422 | -0.010303 | -3.33% | 0.309502 | 0.313171 | 0.293775 | 0.00 |
| 16 Abr 2024 | 0.309725 | -0.001654 | -0.53% | 0.310895 | 0.313648 | 0.301166 | 0.00 |
| 15 Abr 2024 | 0.31138 | -0.00598 | -1.88% | 0.316019 | 0.328525 | 0.304941 | 0.00 |
| 14 Abr 2024 | 0.31736 | 0.01334 | 4.39% | 0.301975 | 0.318378 | 0.292614 | 0.00 |
| 13 Abr 2024 | 0.30402 | -0.021586 | -6.63% | 0.324107 | 0.331211 | 0.290033 | 0.00 |
| 12 Abr 2024 | 0.325606 | -0.026488 | -7.52% | 0.35174 | 0.356647 | 0.314369 | 0.00 |
| 11 Abr 2024 | 0.352094 | -0.003295 | -0.93% | 0.354978 | 0.36301 | 0.349065 | 0.00 |
| 10 Abr 2024 | 0.355389 | 0.003099 | 0.88% | 0.351912 | 0.357102 | 0.343081 | 0.00 |
| 09 Abr 2024 | 0.35229 | -0.01857 | -5.01% | 0.371252 | 0.373886 | 0.347624 | 0.00 |
| 08 Abr 2024 | 0.37086 | 0.023991 | 6.92% | 0.329944 | 0.37387 | 0.322177 | 0.00 |
| 07 Abr 2024 | 0.346869 | 0.0093 | 2.76% | 0.336782 | 0.347133 | 0.335961 | 0.00 |
| 06 Abr 2024 | 0.337568 | 0.003735 | 1.12% | 0.332683 | 0.34073 | 0.332612 | 0.00 |
| 05 Abr 2024 | 0.333834 | -0.000237 | -0.07% | 0.334355 | 0.335945 | 0.323405 | 0.00 |
| 04 Abr 2024 | 0.334071 | 0.000959 | 0.29% | 0.331803 | 0.345696 | 0.326809 | 0.00 |
| 03 Abr 2024 | 0.333112 | 0.004061 | 1.23% | 0.329944 | 0.338037 | 0.322177 | 0.00 |
| 02 Abr 2024 | 0.329051 | -0.023796 | -6.74% | 0.351995 | 0.351995 | 0.323195 | 0.00 |
| 01 Abr 2024 | 0.352848 | -0.012823 | -3.51% | 0.365888 | 0.365888 | 0.343469 | 0.00 |
| 31 Mar 2024 | 0.365671 | 0.013504 | 3.83% | 0.352191 | 0.366759 | 0.352191 | 0.00 |
| 30 Mar 2024 | 0.352166 | -0.000784 | -0.22% | 0.352506 | 0.357984 | 0.350355 | 0.00 |
| 29 Mar 2024 | 0.35295 | -0.004862 | -1.36% | 0.357608 | 0.359574 | 0.348749 | 0.00 |
| 28 Mar 2024 | 0.357812 | 0.007052 | 2.01% | 0.351383 | 0.362538 | 0.348101 | 0.00 |
| 27 Mar 2024 | 0.35076 | -0.009286 | -2.58% | 0.360131 | 0.367935 | 0.347649 | 0.00 |
| 26 Mar 2024 | 0.360046 | 0.000553 | 0.15% | 0.359654 | 0.368981 | 0.356288 | 0.00 |
| 25 Mar 2024 | 0.359493 | 0.012554 | 3.62% | 0.383843 | 0.386595 | 0.34465 | 0.00 |
| 24 Mar 2024 | 0.346939 | 0.010193 | 3.03% | 0.335935 | 0.348436 | 0.331554 | 0.00 |
| 23 Mar 2024 | 0.336746 | 0.003721 | 1.12% | 0.334203 | 0.343496 | 0.328504 | 0.00 |
| 22 Mar 2024 | 0.333025 | -0.017578 | -5.01% | 0.350951 | 0.355424 | 0.326919 | 0.00 |
| 21 Mar 2024 | 0.350603 | -0.0025 | -0.71% | 0.352079 | 0.359826 | 0.342486 | 0.00 |
| 20 Mar 2024 | 0.353103 | 0.034547 | 10.84% | 0.317173 | 0.354685 | 0.307694 | 0.00 |
| 19 Mar 2024 | 0.318556 | -0.035279 | -9.97% | 0.353224 | 0.354959 | 0.31673 | 0.00 |
