WILDDUSD

Wilder (WILDDUSD)

WILDDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 6.03 -0.900 -12.96% 6.94 7.37 5.99 690.00
29 Nov 2021 6.93 0.010 0.17% 6.95 7.07 6.46 352.00
28 Nov 2021 6.92 -0.230 -3.18% 7.24 7.26 6.30 564.00
27 Nov 2021 7.15 0.410 6.06% 6.71 7.65 6.44 678.00
26 Nov 2021 6.74 0.320 4.99% 6.54 7.06 5.50 987.00
25 Nov 2021 6.42 -0.390 -5.69% 6.81 6.88 6.25 907.00
24 Nov 2021 6.80 0.430 6.78% 6.37 7.14 6.17 1,633.00
23 Nov 2021 6.37 1.25 24.46% 5.11 6.92 5.08 1,279.00
22 Nov 2021 5.12 -0.210 -4.00% 5.23 5.46 5.00 373.00
21 Nov 2021 5.33 -0.380 -6.59% 5.71 5.75 5.25 350.00
20 Nov 2021 5.71 -0.070 -1.22% 5.80 6.31 5.27 609.00
19 Nov 2021 5.78 1.48 34.49% 4.29 6.04 4.29 1,223.00
18 Nov 2021 4.30 0.530 13.95% 3.77 4.79 3.77 633.00
17 Nov 2021 3.77 0.380 11.07% 3.37 4.12 3.21 577.00
16 Nov 2021 3.40 -0.400 -10.54% 3.76 3.80 3.21 362.00
15 Nov 2021 3.80 -0.050 -1.37% 3.88 4.18 3.78 118.00
14 Nov 2021 3.85 -0.220 -5.32% 4.06 4.11 3.82 148.00
13 Nov 2021 4.06 -0.050 -1.10% 4.15 4.38 4.04 202.00
12 Nov 2021 4.11 0.210 5.41% 1.87 4.11 1.64 347.00
11 Nov 2021 3.90 0.200 5.35% 3.65 4.03 3.62 181.00
10 Nov 2021 3.70 -0.270 -6.74% 3.98 4.22 3.57 312.00
09 Nov 2021 3.97 -0.040 -1.07% 4.01 4.11 3.65 386.00
08 Nov 2021 4.01 -0.360 -8.31% 4.38 4.61 4.01 511.00
07 Nov 2021 4.38 -0.220 -4.89% 4.69 4.92 4.36 257.00
06 Nov 2021 4.60 0.780 20.43% 3.83 4.88 3.81 505.00
05 Nov 2021 3.82 0.110 2.86% 3.71 4.04 3.61 200.00
04 Nov 2021 3.71 -0.280 -7.09% 3.99 4.01 3.55 553.00
03 Nov 2021 4.00 -0.440 -9.83% 4.43 4.55 3.99 509.00
02 Nov 2021 4.43 -0.040 -0.93% 4.42 4.86 4.25 763.00
01 Nov 2021 4.47 0.090 2.02% 4.39 4.88 4.04 775.00
31 Oct 2021 4.39 0.110 2.58% 4.26 4.62 3.74 908.00
30 Oct 2021 4.28 0.610 16.65% 3.67 4.58 3.37 1,473.00
29 Oct 2021 3.67 0.990 37.09% 2.69 4.60 2.60 1,607.00
28 Oct 2021 2.67 0.480 21.68% 2.20 2.68 2.17 206.00
27 Oct 2021 2.20 -0.350 -13.69% 2.54 2.67 2.14 328.00
26 Oct 2021 2.55 -0.310 -10.83% 2.80 2.88 2.50 137.00
25 Oct 2021 2.86 0.440 18.37% 2.41 2.86 2.28 444.00
24 Oct 2021 2.41 -0.170 -6.73% 1.87 2.49 1.64 294.00
23 Oct 2021 2.59 0.350 15.81% 2.23 2.67 2.18 204.00
22 Oct 2021 2.23 -0.180 -7.47% 1.87 2.36 1.64 175.00
21 Oct 2021 2.41 0.390 19.56% 2.01 2.54 2.01 595.00
20 Oct 2021 2.02 0.170 9.13% 1.89 2.06 1.80 170.00
19 Oct 2021 1.85 0.060 3.44% 1.87 2.04 1.64 344.00
18 Oct 2021 1.79 -0.230 -11.30% 2.02 2.04 1.70 180.00
17 Oct 2021 2.02 0.330 19.23% 1.68 2.02 1.62 223.00
16 Oct 2021 1.69 0.190 12.73% 1.52 1.84 1.51 183.00
15 Oct 2021 1.50 0.030 1.95% 1.50 1.54 1.42 104.00
14 Oct 2021 1.47 -0.100 -6.36% 1.60 1.61 1.46 217.00
13 Oct 2021 1.57 0.070 4.40% 1.51 1.75 1.46 136.00
12 Oct 2021 1.51 0.00 0.03% 1.50 1.54 1.39 102.00
11 Oct 2021 1.50 -0.090 -5.73% 1.60 1.75 1.46 202.00
10 Oct 2021 1.60 -0.130 -7.64% 1.72 1.75 1.56 131.00
09 Oct 2021 1.73 0.070 4.26% 1.65 1.82 1.65 144.00
08 Oct 2021 1.66 -0.060 -3.70% 1.72 1.73 1.62 100.00
07 Oct 2021 1.72 -0.010 -0.85% 1.73 1.82 1.69 146.00
06 Oct 2021 1.74 0.010 0.47% 1.72 1.76 1.58 217.00
05 Oct 2021 1.73 -0.090 -4.70% 1.81 1.88 1.65 181.00
04 Oct 2021 1.81 -0.060 -3.05% 1.87 1.91 1.64 269.00
03 Oct 2021 1.87 -0.220 -10.43% 2.11 2.11 1.82 217.00
02 Oct 2021 2.09 0.600 40.10% 1.49 2.39 1.48 549.00
01 Oct 2021 1.49 0.130 9.66% 1.36 1.54 1.32 224.00
30 Sep 2021 1.36 0.090 6.98% 1.27 1.54 1.27 220.00
29 Sep 2021 1.27 0.140 12.01% 1.13 1.42 1.11 167.00
28 Sep 2021 1.13 -0.050 -4.33% 1.19 1.21 1.10 55.00
27 Sep 2021 1.19 -0.090 -6.79% 1.28 1.34 1.15 220.00
26 Sep 2021 1.27 -0.070 -5.36% 1.34 1.34 1.17 146.00
25 Sep 2021 1.34 -0.070 -4.78% 1.41 1.50 1.32 258.00
24 Sep 2021 1.41 0.030 1.99% 1.39 1.63 1.15 358.00
23 Sep 2021 1.38 0.270 24.76% 1.12 1.38 1.09 162.00
22 Sep 2021 1.11 0.150 15.71% 0.983156 1.17 0.910113 140.00
21 Sep 2021 0.958333 -0.040012 -4.01% 2.20 2.58 0.860103 198.00
20 Sep 2021 0.998346 -0.328422 -24.75% 1.33 1.33 0.944883 276.00
19 Sep 2021 1.33 -0.020 -1.41% 1.35 1.36 1.19 142.00
18 Sep 2021 1.35 0.130 10.90% 1.22 1.66 1.15 462.00
17 Sep 2021 1.21 -0.250 -17.01% 1.46 1.50 1.03 326.00
16 Sep 2021 1.46 -0.070 -4.65% 1.54 1.55 1.29 197.00
15 Sep 2021 1.53 -0.230 -13.00% 2.20 2.58 1.40 317.00
14 Sep 2021 1.76 -0.100 -5.58% 1.86 1.89 1.62 170.00
13 Sep 2021 1.87 0.270 16.94% 1.60 1.90 1.53 389.00
12 Sep 2021 1.60 -0.210 -11.87% 1.81 1.92 1.57 211.00
11 Sep 2021 1.81 0.080 4.41% 1.74 1.98 1.66 131.00
10 Sep 2021 1.73 -0.110 -5.94% 1.85 1.90 1.60 160.00
09 Sep 2021 1.84 -0.080 -4.27% 1.93 2.08 1.82 203.00
08 Sep 2021 1.93 0.230 13.82% 1.68 2.03 1.48 210.00
07 Sep 2021 1.69 -0.200 -10.51% 1.89 2.03 1.54 330.00
06 Sep 2021 1.89 -0.210 -10.18% 2.11 2.11 1.84 298.00
05 Sep 2021 2.11 0.110 5.50% 2.04 2.26 1.94 289.00
04 Sep 2021 2.00 -0.270 -11.93% 2.27 2.29 1.81 485.00
03 Sep 2021 2.27 -0.090 -3.97% 2.36 2.64 2.21 191.00
02 Sep 2021 2.36 0.180 8.09% 2.20 2.58 2.05 337.00
Su Consulta Reciente
COIN
WILDDUSD
Wilder
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 07:38:53