Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wing Token | WINGBTC | Cripto | 40,255,992 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000350 | 2.56% | 0.00014030 | 0.00014010 | 0.00014480 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00013680 | 0.00014370 | 0.00013480 | 0.00013680 | 0.00013100 - 0.00033500 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:58:19 | 7.16 | 0.00014030 | BTC |
Resumen Histórico WINGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00013650 | 0.00015720 | 0.00013440 | 9,085.75 | 0.00000380 | 2.78% |
1 Month | 0.00016870 | 0.00017900 | 0.00013100 | 10,859.83 | -0.00002840 | -16.83% |
3 Months | 0.00026640 | 0.00030830 | 0.00013100 | 9,190.81 | -0.00012610 | -47.33% |
6 Months | 0.00020940 | 0.00030830 | 0.00013100 | 11,274.23 | -0.00006910 | -33.00% |
1 Year | 0.00022690 | 0.00033500 | 0.00013100 | 15,254.82 | -0.00008660 | -38.17% |
3 Years | 0.00072900 | 0.00262480 | 0.00007320 | 35,359.40 | -0.00058870 | -80.75% |
5 Years | 0.00587000 | 0.00720300 | 0.00007320 | 38,138.84 | -0.00572970 | -97.61% |
WINGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00013660 | -0.00000200 | -1.45% | 0.00013840 | 0.00014350 | 0.00013660 | 11,219.00 |
26 Mar 2024 | 0.00013820 | -0.00000020 | -0.14% | 0.00013840 | 0.00014360 | 0.00013610 | 13,775.00 |
25 Mar 2024 | 0.00013840 | -0.00000600 | -4.14% | 0.00014450 | 0.00014580 | 0.00013440 | 15,103.00 |
24 Mar 2024 | 0.00014490 | -0.00000200 | -1.36% | 0.00014670 | 0.00014790 | 0.00014420 | 5,130.00 |
23 Mar 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014970 | 0.00015720 | 0.00014640 | 6,689.00 |
22 Mar 2024 | 0.00014970 | 0.00001100 | 7.92% | 0.00013950 | 0.00015010 | 0.00013850 | 6,335.00 |
21 Mar 2024 | 0.00013890 | 0.00000200 | 1.47% | 0.00013650 | 0.00013940 | 0.00013460 | 5,346.00 |
20 Mar 2024 | 0.00013650 | 0.00000030 | 0.22% | 0.00013710 | 0.00013830 | 0.00013440 | 4,651.00 |
19 Mar 2024 | 0.00013620 | 0.00000050 | 0.37% | 0.00013730 | 0.00014080 | 0.00013100 | 12,519.00 |
18 Mar 2024 | 0.00013570 | -0.00001100 | -7.50% | 0.00014650 | 0.00015030 | 0.00013530 | 14,805.00 |
17 Mar 2024 | 0.00014660 | 0.00000070 | 0.48% | 0.00014690 | 0.00014870 | 0.00014200 | 8,555.00 |
16 Mar 2024 | 0.00014590 | -0.00000400 | -2.67% | 0.00014990 | 0.00015820 | 0.00014370 | 6,409.00 |
15 Mar 2024 | 0.00014990 | -0.00000040 | -0.27% | 0.00015410 | 0.00015660 | 0.00014770 | 7,239.00 |
14 Mar 2024 | 0.00015030 | -0.00000300 | -1.96% | 0.00015350 | 0.00015410 | 0.00014840 | 10,377.00 |
13 Mar 2024 | 0.00015290 | -0.00000300 | -1.92% | 0.00015590 | 0.00016250 | 0.00014760 | 24,853.00 |
12 Mar 2024 | 0.00015630 | 0.00001200 | 8.30% | 0.00014460 | 0.00017900 | 0.00014420 | 53,014.00 |
11 Mar 2024 | 0.00014460 | -0.00000080 | -0.55% | 0.00014570 | 0.00014820 | 0.00013990 | 13,225.00 |
10 Mar 2024 | 0.00014540 | -0.00000500 | -3.32% | 0.00015050 | 0.00015110 | 0.00014370 | 5,273.00 |
09 Mar 2024 | 0.00015040 | 0.00000100 | 0.67% | 0.00014920 | 0.00015660 | 0.00014900 | 9,710.00 |
08 Mar 2024 | 0.00014910 | -0.00000500 | -3.25% | 0.00015450 | 0.00015450 | 0.00014440 | 10,047.00 |
07 Mar 2024 | 0.00015390 | 0.00000040 | 0.26% | 0.00015360 | 0.00015580 | 0.00014920 | 7,041.00 |
06 Mar 2024 | 0.00015350 | 0.00000500 | 3.38% | 0.00014930 | 0.00015350 | 0.00014430 | 4,610.00 |
05 Mar 2024 | 0.00014810 | -0.00000400 | -2.63% | 0.00014990 | 0.00015690 | 0.00014640 | 6,230.00 |
04 Mar 2024 | 0.00015200 | -0.00001300 | -7.86% | 0.00016460 | 0.00016640 | 0.00015000 | 11,349.00 |
03 Mar 2024 | 0.00016530 | -0.00001000 | -5.69% | 0.00017580 | 0.00017690 | 0.00016460 | 12,848.00 |
02 Mar 2024 | 0.00017580 | 0.00000800 | 4.76% | 0.00016770 | 0.00017660 | 0.00016630 | 6,662.00 |
01 Mar 2024 | 0.00016790 | 0.00000300 | 1.82% | 0.00016610 | 0.00016830 | 0.00016400 | 4,102.00 |
29 Feb 2024 | 0.00016520 | -0.00000200 | -1.20% | 0.00016870 | 0.00017030 | 0.00015940 | 6,946.00 |
28 Feb 2024 | 0.00016700 | -0.00000040 | -0.24% | 0.00016740 | 0.00017890 | 0.00015620 | 21,867.00 |