| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wing Token | WINGBTC | Cripto | 8,021,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 0.18% | 0.00010870 | 0.00010650 | 0.00010920 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010960 | 0.00011000 | 0.00010590 | 0.00010850 | 0.00007320 - 0.00088900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:28:56 | 0.920000 | 0.00010870 | BTC |
Resumen Histórico WINGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009680 | 0.00015320 | 0.00007320 | 57,567.04 | 0.00001190 | 12.29% |
| 1 Month | 0.00021540 | 0.00022790 | 0.00007320 | 24,677.55 | -0.00010670 | -49.54% |
| 3 Months | 0.00023030 | 0.00027130 | 0.00007320 | 25,338.70 | -0.00012160 | -52.80% |
| 6 Months | 0.00031400 | 0.00046170 | 0.00007320 | 25,821.87 | -0.00020530 | -65.38% |
| 1 Year | 0.00082200 | 0.00088900 | 0.00007320 | 30,079.28 | -0.00071330 | -86.78% |
| 3 Years | 0.00587000 | 0.00720300 | 0.00007320 | 37,607.16 | -0.00576130 | -98.15% |
| 5 Years | 0.00587000 | 0.00720300 | 0.00007320 | 37,607.16 | -0.00576130 | -98.15% |
WINGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00010780 | -0.00000600 | -5.29% | 0.00011510 | 0.00013580 | 0.00010410 | 69,669.00 |
| 17 May 2022 | 0.00011350 | 0.00001500 | 15.24% | 0.00009860 | 0.00015320 | 0.00009850 | 242,875.00 |
| 16 May 2022 | 0.00009840 | -0.00000600 | -5.76% | 0.00010470 | 0.00010790 | 0.00009780 | 9,079.00 |
| 15 May 2022 | 0.00010420 | 0.00000800 | 8.35% | 0.00009620 | 0.00012500 | 0.00009360 | 30,281.00 |
| 14 May 2022 | 0.00009580 | 0.00000020 | 0.21% | 0.00009560 | 0.00009960 | 0.00009020 | 5,183.00 |
| 13 May 2022 | 0.00009560 | 0.00001300 | 15.64% | 0.00008310 | 0.00010230 | 0.00008160 | 13,694.00 |
| 12 May 2022 | 0.00008310 | -0.00001400 | -14.46% | 0.00009680 | 0.00009860 | 0.00007320 | 32,185.00 |
| 11 May 2022 | 0.00009680 | -0.00005300 | -35.43% | 0.00014960 | 0.00015170 | 0.00009300 | 34,730.00 |
| 10 May 2022 | 0.00014960 | -0.00000600 | -3.84% | 0.00015330 | 0.00016030 | 0.00014530 | 14,436.00 |
| 09 May 2022 | 0.00015610 | -0.00001000 | -6.01% | 0.00016630 | 0.00016870 | 0.00015430 | 11,066.00 |
| 08 May 2022 | 0.00016630 | -0.00000050 | -0.30% | 0.00016690 | 0.00016790 | 0.00016240 | 5,712.00 |
| 07 May 2022 | 0.00016680 | -0.00000800 | -4.59% | 0.00017440 | 0.00017490 | 0.00016350 | 3,113.00 |
| 06 May 2022 | 0.00017440 | -0.00000030 | -0.17% | 0.00017490 | 0.00017610 | 0.00017110 | 1,670.00 |
| 05 May 2022 | 0.00017470 | -0.00000400 | -2.24% | 0.00017830 | 0.00018040 | 0.00017140 | 4,271.00 |
| 04 May 2022 | 0.00017830 | 0.00000300 | 1.71% | 0.00017560 | 0.00017950 | 0.00017120 | 6,724.00 |
| 03 May 2022 | 0.00017560 | 0.00000090 | 0.52% | 0.00017470 | 0.00017980 | 0.00017240 | 6,833.00 |
| 02 May 2022 | 0.00017470 | -0.00000500 | -2.78% | 0.00018010 | 0.00018080 | 0.00017290 | 13,986.00 |
| 01 May 2022 | 0.00017980 | 0.00000090 | 0.50% | 0.00018010 | 0.00018460 | 0.00017790 | 12,673.00 |
| 30 Abr 2022 | 0.00017890 | -0.00001100 | -5.79% | 0.00019000 | 0.00019430 | 0.00017820 | 3,311.00 |
| 29 Abr 2022 | 0.00019000 | -0.00000700 | -3.56% | 0.00019750 | 0.00019870 | 0.00018860 | 5,918.00 |
| 28 Abr 2022 | 0.00019690 | -0.00000500 | -2.47% | 0.00020160 | 0.00020450 | 0.00019600 | 5,311.00 |
| 27 Abr 2022 | 0.00020210 | 0.00000100 | 0.50% | 0.00020100 | 0.00021070 | 0.00019950 | 7,390.00 |
| 26 Abr 2022 | 0.00020110 | -0.00000400 | -1.95% | 0.00020540 | 0.00020870 | 0.00019950 | 10,260.00 |
| 25 Abr 2022 | 0.00020540 | -0.00001000 | -4.64% | 0.00021790 | 0.00022790 | 0.00020360 | 9,919.00 |
| 24 Abr 2022 | 0.00021560 | -0.00000200 | -0.92% | 0.00021790 | 0.00022790 | 0.00021250 | 6,450.00 |
| 23 Abr 2022 | 0.00021790 | 0.00000050 | 0.23% | 0.00021740 | 0.00022510 | 0.00021590 | 8,387.00 |
| 22 Abr 2022 | 0.00021740 | 0.00000030 | 0.14% | 0.00021520 | 0.00021950 | 0.00021480 | 7,410.00 |
| 21 Abr 2022 | 0.00021710 | 0.00000200 | 0.93% | 0.00021540 | 0.00022000 | 0.00021010 | 108,423.00 |
| 20 Abr 2022 | 0.00021540 | -0.00000200 | -0.92% | 0.00021650 | 0.00022260 | 0.00021330 | 17,987.00 |
| 19 Abr 2022 | 0.00021710 | 0.00000200 | 0.93% | 0.00021540 | 0.00021820 | 0.00021410 | 6,502.00 |
