Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WINGBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 18 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 17 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 16 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 15 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 13 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 12 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 11 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 10 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 09 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 08 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 06 Abr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
| 05 Abr 2024 | 0.00010930 | -0.00000300 | -2.66% | 0.00011270 | 0.00011370 | 0.00010930 | 1,023.00 |
| 04 Abr 2024 | 0.00011270 | -0.00000200 | -1.74% | 0.00011540 | 0.00012130 | 0.00010990 | 12,966.00 |
| 03 Abr 2024 | 0.00011510 | -0.00002200 | -16.11% | 0.00013670 | 0.00014060 | 0.00011210 | 73,851.00 |
| 02 Abr 2024 | 0.00013660 | 0.00000200 | 1.49% | 0.00013440 | 0.00013660 | 0.00012910 | 10,365.00 |
| 01 Abr 2024 | 0.00013440 | -0.00000500 | -3.59% | 0.00013870 | 0.00013890 | 0.00013240 | 4,883.00 |
| 31 Mar 2024 | 0.00013920 | 0.00000080 | 0.58% | 0.00013820 | 0.00014320 | 0.00013810 | 2,192.00 |
| 30 Mar 2024 | 0.00013840 | -0.00000300 | -2.12% | 0.00014090 | 0.00014270 | 0.00013780 | 6,794.00 |
| 29 Mar 2024 | 0.00014120 | -0.00000010 | -0.07% | 0.00014100 | 0.00014250 | 0.00013860 | 5,553.00 |
| 28 Mar 2024 | 0.00014130 | 0.00000500 | 3.66% | 0.00013680 | 0.00014370 | 0.00013480 | 9,932.00 |
| 27 Mar 2024 | 0.00013660 | -0.00000200 | -1.45% | 0.00013840 | 0.00014350 | 0.00013660 | 11,219.00 |
| 26 Mar 2024 | 0.00013820 | -0.00000020 | -0.14% | 0.00013840 | 0.00014360 | 0.00013610 | 13,775.00 |
| 25 Mar 2024 | 0.00013840 | -0.00000600 | -4.14% | 0.00014450 | 0.00014580 | 0.00013440 | 15,103.00 |
| 24 Mar 2024 | 0.00014490 | -0.00000200 | -1.36% | 0.00014670 | 0.00014790 | 0.00014420 | 5,130.00 |
| 23 Mar 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014970 | 0.00015720 | 0.00014640 | 6,689.00 |
| 22 Mar 2024 | 0.00014970 | 0.00001100 | 7.92% | 0.00013950 | 0.00015010 | 0.00013850 | 6,335.00 |
| 21 Mar 2024 | 0.00013890 | 0.00000200 | 1.47% | 0.00013650 | 0.00013940 | 0.00013460 | 5,346.00 |
| 20 Mar 2024 | 0.00013650 | 0.00000030 | 0.22% | 0.00013710 | 0.00013830 | 0.00013440 | 4,651.00 |
| 19 Mar 2024 | 0.00013620 | 0.00000050 | 0.37% | 0.00013730 | 0.00014080 | 0.00013100 | 12,519.00 |
| 18 Mar 2024 | 0.00013570 | -0.00001100 | -7.50% | 0.00014650 | 0.00015030 | 0.00013530 | 14,805.00 |
| 17 Mar 2024 | 0.00014660 | 0.00000070 | 0.48% | 0.00014690 | 0.00014870 | 0.00014200 | 8,555.00 |
| 16 Mar 2024 | 0.00014590 | -0.00000400 | -2.67% | 0.00014990 | 0.00015820 | 0.00014370 | 6,409.00 |
| 15 Mar 2024 | 0.00014990 | -0.00000040 | -0.27% | 0.00015410 | 0.00015660 | 0.00014770 | 7,239.00 |
| 14 Mar 2024 | 0.00015030 | -0.00000300 | -1.96% | 0.00015350 | 0.00015410 | 0.00014840 | 10,377.00 |
| 13 Mar 2024 | 0.00015290 | -0.00000300 | -1.92% | 0.00015590 | 0.00016250 | 0.00014760 | 24,853.00 |
| 12 Mar 2024 | 0.00015630 | 0.00001200 | 8.30% | 0.00014460 | 0.00017900 | 0.00014420 | 53,014.00 |
| 11 Mar 2024 | 0.00014460 | -0.00000080 | -0.55% | 0.00014570 | 0.00014820 | 0.00013990 | 13,225.00 |
| 10 Mar 2024 | 0.00014540 | -0.00000500 | -3.32% | 0.00015050 | 0.00015110 | 0.00014370 | 5,273.00 |
| 09 Mar 2024 | 0.00015040 | 0.00000100 | 0.67% | 0.00014920 | 0.00015660 | 0.00014900 | 9,710.00 |
| 08 Mar 2024 | 0.00014910 | -0.00000500 | -3.25% | 0.00015450 | 0.00015450 | 0.00014440 | 10,047.00 |
| 07 Mar 2024 | 0.00015390 | 0.00000040 | 0.26% | 0.00015360 | 0.00015580 | 0.00014920 | 7,041.00 |
| 06 Mar 2024 | 0.00015350 | 0.00000500 | 3.38% | 0.00014930 | 0.00015350 | 0.00014430 | 4,610.00 |
| 05 Mar 2024 | 0.00014810 | -0.00000400 | -2.63% | 0.00014990 | 0.00015690 | 0.00014640 | 6,230.00 |
| 04 Mar 2024 | 0.00015200 | -0.00001300 | -7.86% | 0.00016460 | 0.00016640 | 0.00015000 | 11,349.00 |
| 03 Mar 2024 | 0.00016530 | -0.00001000 | -5.69% | 0.00017580 | 0.00017690 | 0.00016460 | 12,848.00 |
| 02 Mar 2024 | 0.00017580 | 0.00000800 | 4.76% | 0.00016770 | 0.00017660 | 0.00016630 | 6,662.00 |
| 01 Mar 2024 | 0.00016790 | 0.00000300 | 1.82% | 0.00016610 | 0.00016830 | 0.00016400 | 4,102.00 |
| 29 Feb 2024 | 0.00016520 | -0.00000200 | -1.20% | 0.00016870 | 0.00017030 | 0.00015940 | 6,946.00 |
| 28 Feb 2024 | 0.00016700 | -0.00000040 | -0.24% | 0.00016740 | 0.00017890 | 0.00015620 | 21,867.00 |
| 27 Feb 2024 | 0.00016740 | -0.00000400 | -2.33% | 0.00016980 | 0.00017150 | 0.00016500 | 5,333.00 |
| 26 Feb 2024 | 0.00017140 | -0.00000800 | -4.45% | 0.00018000 | 0.00018310 | 0.00017140 | 4,852.00 |
| 25 Feb 2024 | 0.00017960 | 0.00000000 | 0.00% | 0.00017960 | 0.00018100 | 0.00017780 | 853.00 |
| 24 Feb 2024 | 0.00017960 | -0.00000400 | -2.17% | 0.00018410 | 0.00018810 | 0.00017960 | 4,830.00 |
| 23 Feb 2024 | 0.00018400 | 0.00000800 | 4.56% | 0.00017560 | 0.00019000 | 0.00017250 | 5,865.00 |
| 22 Feb 2024 | 0.00017560 | 0.00000300 | 1.74% | 0.00017290 | 0.00017870 | 0.00016820 | 2,613.00 |
| 21 Feb 2024 | 0.00017290 | -0.00000200 | -1.14% | 0.00017520 | 0.00017770 | 0.00016650 | 4,505.00 |
| 20 Feb 2024 | 0.00017520 | -0.00000900 | -4.89% | 0.00018390 | 0.00018450 | 0.00017200 | 5,388.00 |
| 19 Feb 2024 | 0.00018390 | -0.00000500 | -2.64% | 0.00018870 | 0.00019310 | 0.00018210 | 4,909.00 |
| 18 Feb 2024 | 0.00018930 | 0.00001100 | 6.17% | 0.00017820 | 0.00019660 | 0.00017820 | 8,032.00 |
| 17 Feb 2024 | 0.00017820 | -0.00000030 | -0.17% | 0.00017850 | 0.00018430 | 0.00017730 | 3,488.00 |
| 16 Feb 2024 | 0.00017850 | 0.00000300 | 1.71% | 0.00017520 | 0.00018710 | 0.00017270 | 9,427.00 |
| 15 Feb 2024 | 0.00017520 | 0.00000400 | 2.34% | 0.00017120 | 0.00017770 | 0.00016850 | 4,941.00 |
| 14 Feb 2024 | 0.00017120 | 0.00000070 | 0.41% | 0.00017050 | 0.00018120 | 0.00017000 | 5,133.00 |
| 13 Feb 2024 | 0.00017050 | 0.00000300 | 1.79% | 0.00016790 | 0.00017270 | 0.00016720 | 2,242.00 |
| 12 Feb 2024 | 0.00016790 | -0.00000300 | -1.76% | 0.00017070 | 0.00017170 | 0.00016730 | 2,091.00 |
| 11 Feb 2024 | 0.00017070 | -0.00000400 | -2.29% | 0.00017460 | 0.00017610 | 0.00017070 | 993.00 |
| 10 Feb 2024 | 0.00017460 | -0.00000400 | -2.24% | 0.00017840 | 0.00017970 | 0.00017460 | 1,652.00 |
| 09 Feb 2024 | 0.00017840 | 0.00000050 | 0.28% | 0.00017790 | 0.00018030 | 0.00017300 | 3,068.00 |
| 08 Feb 2024 | 0.00017790 | -0.00000600 | -3.26% | 0.00018380 | 0.00018380 | 0.00017740 | 2,708.00 |
| 07 Feb 2024 | 0.00018380 | -0.00000200 | -1.08% | 0.00018600 | 0.00018720 | 0.00018270 | 2,892.00 |
| 06 Feb 2024 | 0.00018600 | -0.00000300 | -1.59% | 0.00018920 | 0.00018920 | 0.00018430 | 1,232.00 |
| 05 Feb 2024 | 0.00018920 | 0.00000700 | 3.85% | 0.00018170 | 0.00019250 | 0.00018140 | 3,720.00 |
| 04 Feb 2024 | 0.00018170 | -0.00000800 | -4.22% | 0.00018960 | 0.00018960 | 0.00018170 | 1,233.00 |
| 03 Feb 2024 | 0.00018960 | -0.00000200 | -1.05% | 0.00019130 | 0.00019130 | 0.00018890 | 1,213.00 |
| 02 Feb 2024 | 0.00019130 | -0.00000200 | -1.04% | 0.00019280 | 0.00019480 | 0.00019000 | 1,507.00 |
| 01 Feb 2024 | 0.00019280 | 0.00000070 | 0.36% | 0.00019210 | 0.00019790 | 0.00019130 | 2,706.00 |
| 31 Ene 2024 | 0.00019210 | -0.00000200 | -1.03% | 0.00019390 | 0.00019540 | 0.00018750 | 3,072.00 |
| 30 Ene 2024 | 0.00019390 | -0.00000500 | -2.51% | 0.00019960 | 0.00019960 | 0.00019320 | 2,379.00 |
| 29 Ene 2024 | 0.00019890 | 0.00000300 | 1.53% | 0.00019620 | 0.00021070 | 0.00019590 | 9,000.00 |
| 28 Ene 2024 | 0.00019640 | -0.00000300 | -1.50% | 0.00019970 | 0.00020220 | 0.00019550 | 3,529.00 |
| 27 Ene 2024 | 0.00019970 | -0.00000400 | -1.96% | 0.00020240 | 0.00020600 | 0.00019940 | 2,567.00 |
| 26 Ene 2024 | 0.00020390 | -0.00001100 | -5.13% | 0.00021470 | 0.00022490 | 0.00019940 | 11,476.00 |
| 25 Ene 2024 | 0.00021460 | 0.00002000 | 10.27% | 0.00019480 | 0.00023670 | 0.00018890 | 38,222.00 |
| 24 Ene 2024 | 0.00019480 | 0.00000090 | 0.46% | 0.00019470 | 0.00019990 | 0.00019210 | 1,910.00 |
| 23 Ene 2024 | 0.00019390 | -0.00000020 | -0.10% | 0.00019410 | 0.00020010 | 0.00018690 | 6,323.00 |
| 22 Ene 2024 | 0.00019410 | -0.00000800 | -3.96% | 0.00021530 | 0.00021840 | 0.00019260 | 3,772.00 |
| 21 Ene 2024 | 0.00020200 | 0.00000400 | 2.02% | 0.00019900 | 0.00020710 | 0.00019650 | 4,118.00 |
| 20 Ene 2024 | 0.00019820 | -0.00000900 | -4.35% | 0.00020810 | 0.00021030 | 0.00019600 | 5,467.00 |
