Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WINGSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.54574 | -0.018419 | -3.26% | 0.565977 | 0.569585 | 0.540569 | 0.00 |
| 23 Abr 2024 | 0.564159 | -0.008981 | -1.57% | 0.572224 | 0.575292 | 0.561451 | 0.00 |
| 22 Abr 2024 | 0.573141 | 0.017577 | 3.16% | 0.000862 | 0.580442 | 0.000853 | 0.00 |
| 21 Abr 2024 | 0.555564 | -0.00012 | -0.02% | 0.555695 | 0.562605 | 0.550754 | 0.00 |
| 20 Abr 2024 | 0.555684 | 0.007545 | 1.38% | 0.546738 | 0.560228 | 0.54155 | 0.00 |
| 19 Abr 2024 | 0.548139 | 0.0076 | 1.41% | 0.538999 | 0.55655 | 0.51156 | 0.00 |
| 18 Abr 2024 | 0.540539 | 0.019165 | 3.68% | 0.522187 | 0.544626 | 0.516072 | 0.00 |
| 17 Abr 2024 | 0.521374 | -0.021106 | -3.89% | 0.542633 | 0.548756 | 0.508948 | 0.00 |
| 16 Abr 2024 | 0.54248 | 0.003447 | 0.64% | 0.538882 | 0.546934 | 0.526019 | 0.00 |
| 15 Abr 2024 | 0.539032 | -0.020676 | -3.69% | 0.000862 | 0.566769 | 0.000853 | 0.00 |
| 14 Abr 2024 | 0.559708 | 0.001731 | 0.31% | 0.554659 | 0.561855 | 0.536139 | 0.00 |
| 13 Abr 2024 | 0.557978 | -0.015292 | -2.67% | 0.573256 | 0.580149 | 0.530787 | 0.00 |
| 12 Abr 2024 | 0.573269 | -0.017261 | -2.92% | 0.591736 | 0.601692 | 0.562237 | 0.00 |
| 11 Abr 2024 | 0.590531 | -0.004344 | -0.73% | 0.594481 | 0.600415 | 0.587435 | 0.00 |
| 10 Abr 2024 | 0.594874 | 0.017799 | 3.08% | 0.577094 | 0.599254 | 0.568121 | 0.00 |
| 09 Abr 2024 | 0.577075 | -0.020625 | -3.45% | 0.597099 | 0.597509 | 0.570653 | 0.00 |
| 08 Abr 2024 | 0.5977 | 0.01889 | 3.26% | 0.000862 | 0.608762 | 0.000853 | 0.00 |
| 07 Abr 2024 | 0.57881 | 0.004208 | 0.73% | 0.573923 | 0.584493 | 0.573804 | 0.00 |
| 06 Abr 2024 | 0.574602 | 0.007344 | 1.29% | 0.565661 | 0.580549 | 0.563735 | 0.00 |
| 05 Abr 2024 | 0.567258 | -0.00528 | -0.92% | 0.572567 | 0.574796 | 0.555468 | 0.00 |
| 04 Abr 2024 | 0.572538 | 0.019424 | 3.51% | 0.552586 | 0.577839 | 0.544608 | 0.00 |
| 03 Abr 2024 | 0.553114 | 0.002001 | 0.36% | 0.55104 | 0.560886 | 0.544356 | 0.00 |
| 02 Abr 2024 | 0.551113 | -0.037308 | -6.34% | 0.586991 | 0.587074 | 0.544447 | 0.00 |
| 01 Abr 2024 | 0.588421 | -0.004043 | -0.68% | 0.000862 | 0.588883 | 0.000853 | 0.00 |
| 31 Mar 2024 | 0.592463 | 0.010196 | 1.75% | 0.582792 | 0.592582 | 0.582792 | 0.00 |
| 30 Mar 2024 | 0.582267 | -0.003105 | -0.53% | 0.585277 | 0.588303 | 0.581351 | 0.00 |
| 29 Mar 2024 | 0.585372 | -0.007909 | -1.33% | 0.592518 | 0.59333 | 0.579287 | 0.00 |
| 28 Mar 2024 | 0.593281 | 0.013055 | 2.25% | 0.582687 | 0.598489 | 0.577197 | 0.00 |
| 27 Mar 2024 | 0.580226 | -0.002855 | -0.49% | 0.5819 | 0.595585 | 0.572105 | 0.00 |
| 26 Mar 2024 | 0.583082 | 0.00212 | 0.36% | 0.580965 | 0.592479 | 0.578613 | 0.00 |
| 25 Mar 2024 | 0.580962 | 0.016047 | 2.84% | 0.000862 | 0.591799 | 0.000853 | 0.00 |
| 24 Mar 2024 | 0.564915 | 0.024549 | 4.54% | 0.540081 | 0.566918 | 0.537023 | 0.00 |
| 23 Mar 2024 | 0.540365 | 0.006887 | 1.29% | 0.535228 | 0.553741 | 0.529526 | 0.00 |
| 22 Mar 2024 | 0.533478 | -0.013132 | -2.40% | 0.547627 | 0.557364 | 0.524268 | 0.00 |
| 21 Mar 2024 | 0.54661 | -0.014927 | -2.66% | 0.561001 | 0.564163 | 0.544071 | 0.00 |
| 20 Mar 2024 | 0.561537 | 0.046348 | 9.00% | 0.516407 | 0.562816 | 0.505811 | 0.00 |
| 19 Mar 2024 | 0.515189 | -0.047152 | -8.38% | 0.562143 | 0.564793 | 0.514196 | 0.00 |
| 18 Mar 2024 | 0.562341 | -0.003553 | -0.63% | 0.000862 | 0.594246 | 0.000853 | 0.00 |
| 17 Mar 2024 | 0.565894 | 0.024057 | 4.44% | 0.54705 | 0.570789 | 0.538257 | 0.00 |
| 16 Mar 2024 | 0.541837 | -0.037041 | -6.40% | 0.576487 | 0.580978 | 0.539189 | 0.00 |
| 15 Mar 2024 | 0.578878 | -0.015696 | -2.64% | 0.000862 | 0.584546 | 0.000853 | 0.00 |
| 14 Mar 2024 | 0.594574 | -0.008082 | -1.34% | 0.60284 | 0.60835 | 0.572081 | 0.00 |
| 13 Mar 2024 | 0.602656 | 0.014767 | 2.51% | 0.587875 | 0.605679 | 0.586612 | 0.00 |
| 12 Mar 2024 | 0.587888 | 0.000149 | 0.03% | 0.589387 | 0.603816 | 0.572129 | 0.00 |
| 11 Mar 2024 | 0.58774 | 0.023984 | 4.25% | 0.000862 | 0.600529 | 0.000853 | 0.00 |
| 10 Mar 2024 | 0.563755 | 0.000541 | 0.10% | 0.563214 | 0.573043 | 0.560805 | 0.00 |
| 09 Mar 2024 | 0.563215 | 0.000979 | 0.17% | 0.561487 | 0.565078 | 0.559847 | 0.00 |
| 08 Mar 2024 | 0.562236 | 0.008627 | 1.56% | 0.552884 | 0.57132 | 0.546496 | 0.00 |
| 07 Mar 2024 | 0.553608 | 0.005439 | 0.99% | 0.549499 | 0.562412 | 0.545512 | 0.00 |
| 06 Mar 2024 | 0.54817 | 0.012152 | 2.27% | 0.530694 | 0.561534 | 0.523854 | 0.00 |
| 05 Mar 2024 | 0.536018 | -0.028683 | -5.08% | 0.569492 | 0.572314 | 0.467113 | 0.00 |
| 04 Mar 2024 | 0.564701 | 0.038683 | 7.35% | 0.000862 | 0.570241 | 0.000853 | 0.00 |
| 03 Mar 2024 | 0.526018 | 0.007744 | 1.49% | 0.517468 | 0.527744 | 0.514309 | 0.00 |
| 02 Mar 2024 | 0.518274 | -0.004026 | -0.77% | 0.521755 | 0.521755 | 0.51466 | 0.00 |
| 01 Mar 2024 | 0.5223 | 0.007533 | 1.46% | 0.512578 | 0.527724 | 0.509198 | 0.00 |
| 29 Feb 2024 | 0.514767 | 0.002724 | 0.53% | 0.509776 | 0.527159 | 0.492287 | 0.00 |
| 28 Feb 2024 | 0.512043 | 0.038521 | 8.13% | 0.474337 | 0.533232 | 0.472069 | 0.00 |
| 27 Feb 2024 | 0.473522 | 0.021047 | 4.65% | 0.453388 | 0.477444 | 0.445147 | 0.00 |
| 26 Feb 2024 | 0.452475 | 0.020335 | 4.71% | 0.000862 | 0.456299 | 0.000853 | 0.00 |
| 25 Feb 2024 | 0.432139 | 0.000959 | 0.22% | 0.430812 | 0.433834 | 0.42849 | 0.00 |
| 24 Feb 2024 | 0.43118 | 0.006462 | 1.52% | 0.423417 | 0.431743 | 0.422526 | 0.00 |
| 23 Feb 2024 | 0.424718 | -0.003804 | -0.89% | 0.429635 | 0.430433 | 0.421979 | 0.00 |
| 22 Feb 2024 | 0.428522 | -0.005947 | -1.37% | 0.433739 | 0.435041 | 0.426797 | 0.00 |
| 21 Feb 2024 | 0.43447 | -0.003086 | -0.71% | 0.438381 | 0.438789 | 0.424982 | 0.00 |
| 20 Feb 2024 | 0.437555 | 0.002509 | 0.58% | 0.435321 | 0.441999 | 0.427356 | 0.00 |
| 19 Feb 2024 | 0.435046 | -0.002239 | -0.51% | 0.000862 | 0.43986 | 0.000853 | 0.00 |
| 18 Feb 2024 | 0.437286 | 0.002668 | 0.61% | 0.433941 | 0.439384 | 0.430915 | 0.00 |
| 17 Feb 2024 | 0.434618 | -0.002582 | -0.59% | 0.436774 | 0.437239 | 0.425445 | 0.00 |
| 16 Feb 2024 | 0.437199 | 0.002657 | 0.61% | 0.43579 | 0.440294 | 0.433477 | 0.00 |
| 15 Feb 2024 | 0.434542 | 0.00003 | 0.01% | 0.43472 | 0.443031 | 0.430701 | 0.00 |
| 14 Feb 2024 | 0.434512 | 0.017294 | 4.15% | 0.41713 | 0.438418 | 0.413698 | 0.00 |
| 13 Feb 2024 | 0.417218 | 0.000361 | 0.09% | 0.41695 | 0.420106 | 0.406907 | 0.00 |
| 12 Feb 2024 | 0.416857 | 0.017031 | 4.26% | 0.000862 | 0.420026 | 0.000853 | 0.00 |
| 11 Feb 2024 | 0.399827 | 0.003194 | 0.81% | 0.396976 | 0.404037 | 0.39522 | 0.00 |
| 10 Feb 2024 | 0.396633 | 0.007614 | 1.96% | 0.389861 | 0.400028 | 0.387236 | 0.00 |
| 09 Feb 2024 | 0.38902 | 0.009184 | 2.42% | 0.38014 | 0.401722 | 0.379571 | 0.00 |
| 08 Feb 2024 | 0.379835 | 0.009216 | 2.49% | 0.371438 | 0.381735 | 0.371438 | 0.00 |
| 07 Feb 2024 | 0.370619 | 0.008665 | 2.39% | 0.361813 | 0.370915 | 0.359035 | 0.00 |
| 06 Feb 2024 | 0.361954 | 0.001923 | 0.53% | 0.359945 | 0.364345 | 0.358843 | 0.00 |
| 05 Feb 2024 | 0.360031 | 0.003231 | 0.91% | 0.000862 | 0.366702 | 0.000853 | 0.00 |
| 04 Feb 2024 | 0.356799 | -0.002895 | -0.80% | 0.359838 | 0.360869 | 0.354324 | 0.00 |
| 03 Feb 2024 | 0.359694 | -0.001593 | -0.44% | 0.362416 | 0.362416 | 0.358818 | 0.00 |
| 02 Feb 2024 | 0.361287 | 0.003954 | 1.11% | 0.358011 | 0.362515 | 0.355227 | 0.00 |
| 01 Feb 2024 | 0.357333 | 0.001986 | 0.56% | 0.355149 | 0.35835 | 0.349569 | 0.00 |
| 31 Ene 2024 | 0.355348 | -0.001572 | -0.44% | 0.357997 | 0.363179 | 0.353087 | 0.00 |
| 30 Ene 2024 | 0.356919 | -0.003447 | -0.96% | 0.359277 | 0.365159 | 0.356919 | 0.00 |
| 29 Ene 2024 | 0.360367 | 0.009962 | 2.84% | 0.000862 | 0.361157 | 0.000853 | 0.00 |
| 28 Ene 2024 | 0.350405 | -0.000995 | -0.28% | 0.351283 | 0.356409 | 0.347795 | 0.00 |
| 27 Ene 2024 | 0.351399 | 0.002611 | 0.75% | 0.348844 | 0.351887 | 0.345117 | 0.00 |
| 26 Ene 2024 | 0.348789 | 0.016511 | 4.97% | 0.332526 | 0.3516 | 0.331899 | 0.00 |
