Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wings | WINGSUSD | Cripto | 62,165,978 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000974 | -0.14% | 0.67912 | 0.680404 | 0.686181 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.679991 | 0.684536 | 0.675683 | 0.680094 | 0.000359 - 0.004053 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:01:48 | 0.00000000 | 0.67912 | USD |
Resumen Histórico WINGSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001724 | 0.001861 | 0.000359 | 70,386.68 | 0.677396 | 39,289.40% |
1 Year | 0.003394 | 0.004053 | 0.000359 | 35,710.26 | 0.675726 | 19,906.91% |
3 Years | 0.095099 | 0.421455 | 0.000359 | 22,512.48 | 0.584022 | 614.12% |
5 Years | 0.049413 | 0.505313 | 0.000359 | 40,132.28 | 0.629707 | 1,274.38% |
WINGSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.679236 | -0.023102 | -3.29% | 0.702624 | 0.709659 | 0.672534 | 0.00 |
23 Abr 2024 | 0.702338 | -0.005167 | -0.73% | 0.706751 | 0.710926 | 0.696888 | 0.00 |
22 Abr 2024 | 0.707505 | 0.019915 | 2.90% | 0.687042 | 0.711505 | 0.684254 | 0.00 |
21 Abr 2024 | 0.68759 | 0.000811 | 0.12% | 0.685372 | 0.694984 | 0.680022 | 0.00 |
20 Abr 2024 | 0.68678 | 0.009138 | 1.35% | 0.675271 | 0.692417 | 0.66923 | 0.00 |
19 Abr 2024 | 0.677642 | 0.005661 | 0.84% | 0.6706 | 0.692953 | 0.630589 | 0.00 |
18 Abr 2024 | 0.671981 | 0.023172 | 3.57% | 0.648374 | 0.678511 | 0.64377 | 0.00 |
17 Abr 2024 | 0.648809 | -0.025353 | -3.76% | 0.675469 | 0.681964 | 0.633385 | 0.00 |
16 Abr 2024 | 0.674163 | 0.00298 | 0.44% | 0.671025 | 0.680106 | 0.653039 | 0.00 |
15 Abr 2024 | 0.671183 | -0.024894 | -3.58% | 0.680504 | 0.707235 | 0.657749 | 0.00 |
14 Abr 2024 | 0.696077 | 0.013817 | 2.03% | 0.680504 | 0.696672 | 0.657749 | 0.00 |
13 Abr 2024 | 0.68226 | -0.027965 | -3.94% | 0.709873 | 0.718856 | 0.651749 | 0.00 |
12 Abr 2024 | 0.710225 | -0.03112 | -4.20% | 0.740695 | 0.753248 | 0.698576 | 0.00 |
11 Abr 2024 | 0.741345 | -0.005149 | -0.69% | 0.746518 | 0.753909 | 0.736034 | 0.00 |
10 Abr 2024 | 0.746494 | 0.014595 | 1.99% | 0.731236 | 0.752121 | 0.714598 | 0.00 |
09 Abr 2024 | 0.731899 | -0.026788 | -3.53% | 0.757595 | 0.759076 | 0.722391 | 0.00 |
08 Abr 2024 | 0.758687 | 0.024068 | 3.28% | 0.724983 | 0.768972 | 0.718215 | 0.00 |
07 Abr 2024 | 0.734619 | 0.005069 | 0.69% | 0.729015 | 0.743293 | 0.729003 | 0.00 |
06 Abr 2024 | 0.72955 | 0.010199 | 1.42% | 0.717047 | 0.73629 | 0.714154 | 0.00 |
05 Abr 2024 | 0.719351 | -0.004905 | -0.68% | 0.724983 | 0.727005 | 0.698446 | 0.00 |
04 Abr 2024 | 0.724256 | 0.024491 | 3.50% | 0.699031 | 0.733219 | 0.68891 | 0.00 |
03 Abr 2024 | 0.699766 | 0.007089 | 1.02% | 0.692962 | 0.708133 | 0.683426 | 0.00 |
02 Abr 2024 | 0.692677 | -0.046583 | -6.30% | 0.73701 | 0.73701 | 0.6833 | 0.00 |
01 Abr 2024 | 0.73926 | -0.014772 | -1.96% | 0.740626 | 0.748102 | 0.721723 | 0.00 |
31 Mar 2024 | 0.754031 | 0.016989 | 2.31% | 0.737763 | 0.754568 | 0.737644 | 0.00 |
30 Mar 2024 | 0.737042 | -0.002484 | -0.34% | 0.739055 | 0.744254 | 0.736347 | 0.00 |
29 Mar 2024 | 0.739526 | -0.009126 | -1.22% | 0.748734 | 0.750436 | 0.731123 | 0.00 |
28 Mar 2024 | 0.748652 | 0.01617 | 2.21% | 0.735336 | 0.757627 | 0.729507 | 0.00 |
27 Mar 2024 | 0.732482 | -0.008115 | -1.10% | 0.740626 | 0.758535 | 0.723461 | 0.00 |
26 Mar 2024 | 0.740597 | 0.000761 | 0.10% | 0.738281 | 0.757015 | 0.734422 | 0.00 |
25 Mar 2024 | 0.739836 | 0.027421 | 3.85% | 0.674273 | 0.759747 | 0.671499 | 0.00 |
24 Mar 2024 | 0.712415 | 0.031547 | 4.63% | 0.677977 | 0.714918 | 0.675445 | 0.00 |
23 Mar 2024 | 0.680868 | 0.009716 | 1.45% | 0.674271 | 0.696979 | 0.666957 | 0.00 |