WINGSUSD

Datos Históricos Wings

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Wings WINGSUSD Cripto 244,213 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000017 -0.63% 0.002658 0.002658 0.003228
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002672 0.002691 0.00259 0.002675 0.002532 - 0.421455
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:52:33 950.00 0.002825 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 WINGS WINGSEUR WINGSGBP WINGSBTC

Resumen Histórico WINGSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.002650.0028510.0025431,306.670.000008920.34%
1 Month0.0028150.0054620.0025322,622.39-0.000157-5.56%
3 Months0.003640.0065320.0025324,740.95-0.000981-26.96%
6 Months0.0180090.4214550.00253210,068.62-0.01535-85.24%
1 Year0.0328410.4214550.00253214,033.66-0.030183-91.91%
3 Years0.0380120.5053130.00253234,034.51-0.035354-93.01%
5 Years0.6188332.580.002532842,524.53-0.616175-99.57%

WINGSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.002676 -0.00000900 -0.34% 0.002688 0.002851 0.002643 950.00
26 Sep 2022 0.002685 0.000056 2.13% 0.002587 0.002729 0.002571 0.00
25 Sep 2022 0.00263 -0.000023 -0.87% 0.002651 0.002684 0.002613 0.00
24 Sep 2022 0.002652 -0.000053 -1.96% 0.002701 0.002703 0.002634 0.00
23 Sep 2022 0.002705 -0.00000900 -0.33% 0.002719 0.002726 0.002596 0.00
22 Sep 2022 0.002714 0.000119 4.58% 0.002587 0.002729 0.002571 0.00
21 Sep 2022 0.002595 -0.000047 -1.78% 0.00265 0.002781 0.002543 1,663.00
20 Sep 2022 0.002642 -0.001659 -38.57% 0.004305 0.004317 0.00263 2,155.00
19 Sep 2022 0.004301 0.000032 0.75% 0.004753 0.004814 0.002583 0.00
18 Sep 2022 0.004269 0.001654 63.23% 0.002605 0.004297 0.002532 2,119.00
17 Sep 2022 0.002615 -0.002126 -44.84% 0.004753 0.004814 0.002568 1,023.00
16 Sep 2022 0.004741 0.00000600 0.13% 0.004725 0.004773 0.00464 0.00
15 Sep 2022 0.004735 -0.000119 -2.45% 0.004851 0.004877 0.004706 0.00
14 Sep 2022 0.004854 0.000015 0.31% 0.004832 0.004918 0.004713 0.00
13 Sep 2022 0.004838 0.001935 66.62% 0.00291 0.005462 0.002872 1,471.00
12 Sep 2022 0.002904 0.000071 2.51% 0.002831 0.002921 0.002808 0.00
11 Sep 2022 0.002833 0.000015 0.53% 0.002816 0.002834 0.002779 0.00
10 Sep 2022 0.002819 -0.000599 -17.53% 0.003421 0.003462 0.002749 8,653.00
09 Sep 2022 0.003417 0.000326 10.56% 0.003093 0.003448 0.003088 0.00
08 Sep 2022 0.003091 0.00000500 0.16% 0.003084 0.003111 0.003048 0.00
07 Sep 2022 0.003086 0.000257 9.10% 0.002815 0.003112 0.002791 2,941.00
06 Sep 2022 0.002829 -0.000148 -4.97% 0.002971 0.003026 0.002812 0.00
05 Sep 2022 0.002977 -0.000018 -0.60% 0.005278 0.005507 0.002948 0.00
04 Sep 2022 0.002994 0.000023 0.77% 0.002974 0.003003 0.00294 0.00
03 Sep 2022 0.002972 -0.00002 -0.67% 0.00299 0.003006 0.00295 0.00
02 Sep 2022 0.002991 -0.000024 -0.80% 0.003016 0.003065 0.002964 0.00
01 Sep 2022 0.003015 0.00001 0.33% 0.003017 0.003031 0.00294 0.00
31 Ago 2022 0.003005 0.000032 1.08% 0.002974 0.003072 0.002974 0.00
30 Ago 2022 0.002973 -0.002505 -45.73% 0.005469 0.005552 0.002938 539.00
29 Ago 2022 0.005478 0.000183 3.45% 0.005278 0.005507 0.005278 0.00
28 Ago 2022 0.005295 0.000684 14.84% 0.0046 0.005805 0.003596 15,146.00
27 Ago 2022 0.004611 0.00159 52.62% 0.003032 0.004618 0.002974 1,000.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WINGSUSD
Wings
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 10:49:58