Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wing Token | WINGUSD | Cripto | 39,744,382 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.171477 | -1.72% | 9.80 | 9.80 | 10.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.98 | 10.09 | 9.77 | 9.98 | 3.96 - 13.08 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:09:41 | 0.020000 | 9.78 | USD |
Resumen Histórico WINGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.14 | 10.14 | 8.23 | 9,736.10 | 0.666951 | 7.30% |
1 Month | 10.23 | 12.77 | 8.23 | 10,949.55 | -0.421746 | -4.12% |
3 Months | 10.59 | 13.08 | 7.29 | 8,328.55 | -0.790177 | -7.46% |
6 Months | 5.55 | 13.08 | 5.00 | 11,270.53 | 4.25 | 76.52% |
1 Year | 6.22 | 13.08 | 3.96 | 15,251.61 | 3.58 | 57.53% |
3 Years | 55.90 | 73.54 | 1.93 | 35,330.33 | -46.10 | -82.46% |
5 Years | 64.90 | 74.39 | 1.93 | 38,104.09 | -55.09 | -84.89% |
WINGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.00 | 0.530 | 5.57% | 9.51 | 10.14 | 9.35 | 9,932.00 |
27 Mar 2024 | 9.47 | -0.200 | -2.10% | 9.69 | 9.99 | 9.46 | 11,187.00 |
26 Mar 2024 | 9.67 | 0.00 | -0.04% | 9.66 | 10.14 | 9.46 | 13,775.00 |
25 Mar 2024 | 9.68 | -0.080 | -0.81% | 8.52 | 9.86 | 8.23 | 15,103.00 |
24 Mar 2024 | 9.76 | 0.320 | 3.35% | 9.40 | 9.82 | 9.32 | 5,130.00 |
23 Mar 2024 | 9.44 | -0.060 | -0.59% | 9.54 | 10.02 | 9.44 | 6,689.00 |
22 Mar 2024 | 9.50 | 0.400 | 4.42% | 9.14 | 9.53 | 9.05 | 6,335.00 |
21 Mar 2024 | 9.09 | -0.160 | -1.77% | 9.27 | 9.37 | 8.90 | 5,346.00 |
20 Mar 2024 | 9.26 | 0.790 | 9.28% | 8.52 | 9.33 | 8.23 | 4,651.00 |
19 Mar 2024 | 8.47 | -0.730 | -7.89% | 9.30 | 9.46 | 8.30 | 12,519.00 |
18 Mar 2024 | 9.20 | -0.860 | -8.55% | 11.24 | 11.26 | 9.05 | 14,805.00 |
17 Mar 2024 | 10.06 | 0.540 | 5.68% | 9.64 | 10.17 | 9.21 | 8,541.00 |
16 Mar 2024 | 9.52 | -0.920 | -8.83% | 10.43 | 10.76 | 9.48 | 6,409.00 |
15 Mar 2024 | 10.44 | -0.300 | -2.83% | 11.24 | 11.26 | 9.76 | 7,239.00 |
14 Mar 2024 | 10.74 | -0.440 | -3.92% | 11.24 | 11.26 | 10.31 | 10,377.00 |
13 Mar 2024 | 11.18 | 0.010 | 0.08% | 11.13 | 11.67 | 10.67 | 24,853.00 |
12 Mar 2024 | 11.17 | 0.740 | 7.07% | 10.46 | 12.77 | 10.20 | 53,014.00 |
11 Mar 2024 | 10.43 | 0.400 | 3.94% | 10.35 | 10.59 | 9.71 | 13,223.00 |
10 Mar 2024 | 10.04 | -0.270 | -2.58% | 10.31 | 10.44 | 9.88 | 5,273.00 |
09 Mar 2024 | 10.30 | 0.130 | 1.24% | 10.19 | 10.71 | 10.14 | 9,710.00 |
08 Mar 2024 | 10.18 | -0.150 | -1.41% | 10.35 | 10.38 | 9.70 | 10,022.00 |
07 Mar 2024 | 10.32 | 0.180 | 1.77% | 10.13 | 10.46 | 9.82 | 7,041.00 |
06 Mar 2024 | 10.14 | 0.610 | 6.44% | 9.52 | 10.17 | 9.07 | 4,610.00 |
05 Mar 2024 | 9.53 | -0.730 | -7.09% | 10.22 | 10.41 | 9.13 | 6,230.00 |
04 Mar 2024 | 10.26 | -0.150 | -1.47% | 10.23 | 10.67 | 10.14 | 11,031.00 |
03 Mar 2024 | 10.41 | -0.480 | -4.41% | 10.90 | 10.95 | 10.33 | 12,848.00 |
02 Mar 2024 | 10.89 | 0.390 | 3.73% | 10.48 | 10.95 | 10.36 | 6,579.00 |
01 Mar 2024 | 10.50 | 0.350 | 3.44% | 10.23 | 10.52 | 10.14 | 4,102.00 |
29 Feb 2024 | 10.15 | -0.280 | -2.72% | 10.51 | 10.51 | 9.99 | 6,946.00 |