Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JustBet | WINRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000035 | -0.01% | 0.004364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004364 | 0.004407 | 0.004348 | 0.004364 | 0.000018 - 0.002583 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:45:47 | 0.00000000 | 0.000018 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINR | |||
Resumen Histórico WINRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000037 | 0.002583 | 0.000018 | 0.31 | 0.004327 | 11,738.50% |
| 3 Years | 0.003367 | 0.005325 | 0.000014 | 0.52 | 0.000997 | 29.60% |
| 5 Years | 0.003367 | 0.005325 | 0.000014 | 0.52 | 0.000997 | 29.60% |
WINRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.004358 | -0.000117 | -2.61% | 0.004479 | 0.004576 | 0.004315 | 0.00 |
| 23 Abr 2024 | 0.004475 | 0.000025 | 0.56% | 0.004448 | 0.004535 | 0.004385 | 0.00 |
| 22 Abr 2024 | 0.00445 | 0.000074 | 1.69% | 0.004247 | 0.00449 | 0.004199 | 0.00 |
| 21 Abr 2024 | 0.004375 | -0.00000500 | -0.11% | 0.004378 | 0.004443 | 0.004336 | 0.00 |
| 20 Abr 2024 | 0.004381 | 0.000116 | 2.71% | 0.004247 | 0.004408 | 0.004199 | 0.00 |
| 19 Abr 2024 | 0.004265 | 0.00000200 | 0.05% | 0.004256 | 0.004341 | 0.003991 | 0.00 |
| 18 Abr 2024 | 0.004263 | 0.000117 | 2.83% | 0.004155 | 0.004301 | 0.004111 | 0.00 |
| 17 Abr 2024 | 0.004146 | -0.000143 | -3.33% | 0.004285 | 0.004336 | 0.004068 | 0.00 |
| 16 Abr 2024 | 0.004288 | -0.000023 | -0.53% | 0.004305 | 0.004343 | 0.00417 | 0.00 |
| 15 Abr 2024 | 0.004311 | -0.000083 | -1.89% | 0.004376 | 0.004549 | 0.004222 | 0.00 |
| 14 Abr 2024 | 0.004394 | 0.000185 | 4.39% | 0.004181 | 0.004408 | 0.004052 | 0.00 |
| 13 Abr 2024 | 0.004209 | -0.000299 | -6.63% | 0.004488 | 0.004586 | 0.004016 | 0.00 |
| 12 Abr 2024 | 0.004508 | -0.000367 | -7.53% | 0.00487 | 0.004938 | 0.004353 | 0.00 |
| 11 Abr 2024 | 0.004875 | -0.000046 | -0.93% | 0.004915 | 0.005026 | 0.004833 | 0.00 |
| 10 Abr 2024 | 0.004921 | 0.000043 | 0.88% | 0.004873 | 0.004944 | 0.00475 | 0.00 |
| 09 Abr 2024 | 0.004878 | -0.000257 | -5.00% | 0.00514 | 0.005177 | 0.004813 | 0.00 |
| 08 Abr 2024 | 0.005135 | 0.000332 | 6.92% | 0.004629 | 0.005177 | 0.004478 | 0.00 |
| 07 Abr 2024 | 0.004803 | 0.000129 | 2.76% | 0.004663 | 0.004806 | 0.004652 | 0.00 |
| 06 Abr 2024 | 0.004674 | 0.000052 | 1.12% | 0.004606 | 0.004718 | 0.004605 | 0.00 |
| 05 Abr 2024 | 0.004622 | -0.00000300 | -0.06% | 0.004629 | 0.004651 | 0.004478 | 0.00 |
| 04 Abr 2024 | 0.004626 | 0.000013 | 0.28% | 0.004594 | 0.004787 | 0.004525 | 0.00 |
| 03 Abr 2024 | 0.004612 | 0.000056 | 1.23% | 0.004568 | 0.00468 | 0.004461 | 0.00 |
| 02 Abr 2024 | 0.004556 | -0.000329 | -6.73% | 0.004874 | 0.004874 | 0.004475 | 0.00 |
| 01 Abr 2024 | 0.004886 | -0.000178 | -3.52% | 0.005066 | 0.005066 | 0.004756 | 0.00 |
| 31 Mar 2024 | 0.005063 | 0.000187 | 3.83% | 0.004876 | 0.005078 | 0.004876 | 0.00 |
| 30 Mar 2024 | 0.004876 | -0.000011 | -0.23% | 0.004881 | 0.004957 | 0.004851 | 0.00 |
| 29 Mar 2024 | 0.004887 | -0.000067 | -1.35% | 0.004951 | 0.004979 | 0.004829 | 0.00 |
| 28 Mar 2024 | 0.004954 | 0.000098 | 2.02% | 0.004865 | 0.00502 | 0.00482 | 0.00 |
| 27 Mar 2024 | 0.004857 | -0.000129 | -2.59% | 0.004986 | 0.005094 | 0.004814 | 0.00 |
| 26 Mar 2024 | 0.004985 | 0.00000800 | 0.16% | 0.00498 | 0.005109 | 0.004933 | 0.00 |
| 25 Mar 2024 | 0.004978 | 0.000174 | 3.62% | 0.004875 | 0.005072 | 0.004772 | 0.00 |
| 24 Mar 2024 | 0.004804 | 0.000141 | 3.03% | 0.004651 | 0.004824 | 0.004591 | 0.00 |
| 23 Mar 2024 | 0.004663 | 0.000052 | 1.13% | 0.004627 | 0.004756 | 0.004548 | 0.00 |
