WITHEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Dic 2023 | 0.000401 | -0.00000500 | -1.23% | 0.000406 | 0.000409 | 0.000398 | 0.00 |
06 Dic 2023 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.00041 | 0.000403 | 0.00 |
05 Dic 2023 | 0.000409 | 0.000022 | 5.68% | 0.000385 | 0.000411 | 0.000383 | 0.00 |
04 Dic 2023 | 0.000387 | 0.00002 | 5.44% | 0.000267 | 0.000391 | 0.000262 | 0.00 |
03 Dic 2023 | 0.000367 | 0.00000500 | 1.38% | 0.000362 | 0.000369 | 0.000361 | 0.00 |
02 Dic 2023 | 0.000363 | 0.00000700 | 1.97% | 0.000356 | 0.000365 | 0.000355 | 0.00 |
01 Dic 2023 | 0.000355 | 0.00000900 | 2.60% | 0.000346 | 0.000359 | 0.000345 | 0.00 |
30 Nov 2023 | 0.000347 | 0.00000100 | 0.29% | 0.000345 | 0.000348 | 0.000344 | 0.00 |
29 Nov 2023 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000343 | 0.00 |
28 Nov 2023 | 0.000344 | 0.00000300 | 0.88% | 0.00034 | 0.000349 | 0.000337 | 0.00 |
27 Nov 2023 | 0.00034 | -0.00000300 | -0.87% | 0.000267 | 0.000342 | 0.000262 | 0.00 |
26 Nov 2023 | 0.000343 | -0.00000300 | -0.87% | 0.000344 | 0.000346 | 0.000338 | 0.00 |
25 Nov 2023 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.000346 | 0.000342 | 0.00 |
24 Nov 2023 | 0.000345 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000342 | 0.00 |
23 Nov 2023 | 0.000342 | -0.00000095 | -0.28% | 0.000344 | 0.000345 | 0.000339 | 0.00 |
22 Nov 2023 | 0.000343 | 0.000013 | 3.94% | 0.000328 | 0.000348 | 0.000328 | 0.00 |
21 Nov 2023 | 0.00033 | -0.000013 | -3.79% | 0.000343 | 0.000344 | 0.00033 | 0.00 |
20 Nov 2023 | 0.000343 | -0.00000097 | -0.28% | 0.000267 | 0.000345 | 0.000262 | 0.00 |
19 Nov 2023 | 0.000344 | 0.00000800 | 2.38% | 0.000336 | 0.000344 | 0.000334 | 0.00 |
18 Nov 2023 | 0.000336 | 0.00000070 | 0.21% | 0.000336 | 0.000338 | 0.000333 | 0.00 |
17 Nov 2023 | 0.000335 | 0.00000100 | 0.30% | 0.000334 | 0.000337 | 0.000331 | 0.00 |
16 Nov 2023 | 0.000334 | -0.000015 | -4.29% | 0.000349 | 0.000349 | 0.000328 | 0.00 |
15 Nov 2023 | 0.000349 | 0.000022 | 6.73% | 0.000327 | 0.000349 | 0.000326 | 0.00 |
14 Nov 2023 | 0.000327 | -0.000015 | -4.39% | 0.000341 | 0.000344 | 0.000323 | 0.00 |
13 Nov 2023 | 0.000342 | -0.00000500 | -1.44% | 0.000267 | 0.000347 | 0.000262 | 0.00 |
12 Nov 2023 | 0.000347 | -0.00000005 | -0.01% | 0.000349 | 0.000349 | 0.000346 | 0.00 |
11 Nov 2023 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000351 | 0.000346 | 0.00 |
10 Nov 2023 | 0.00035 | 0.00000600 | 1.74% | 0.000344 | 0.000352 | 0.000341 | 0.00 |
09 Nov 2023 | 0.000344 | 0.00001 | 2.99% | 0.000333 | 0.000354 | 0.000333 | 0.00 |
08 Nov 2023 | 0.000334 | 0.00000300 | 0.91% | 0.000331 | 0.000336 | 0.000329 | 0.00 |
07 Nov 2023 | 0.000331 | 0.00000400 | 1.22% | 0.000327 | 0.000336 | 0.000324 | 0.00 |
06 Nov 2023 | 0.000327 | 0.00000005 | 0.02% | 0.000267 | 0.000328 | 0.000262 | 0.00 |
05 Nov 2023 | 0.000327 | -0.00000060 | -0.18% | 0.000327 | 0.000329 | 0.000324 | 0.00 |
04 Nov 2023 | 0.000327 | 0.00000400 | 1.24% | 0.000324 | 0.000329 | 0.000323 | 0.00 |
03 Nov 2023 | 0.000324 | -0.00000500 | -1.52% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
02 Nov 2023 | 0.000329 | -0.00000700 | -2.09% | 0.000336 | 0.000339 | 0.000325 | 0.00 |
01 Nov 2023 | 0.000335 | 0.00000800 | 2.44% | 0.000267 | 0.000336 | 0.000262 | 0.00 |
31 Oct 2023 | 0.000328 | 0.00000200 | 0.61% | 0.000325 | 0.000328 | 0.000321 | 0.00 |
30 Oct 2023 | 0.000325 | -0.00000200 | -0.61% | 0.000267 | 0.000329 | 0.000262 | 0.00 |
29 Oct 2023 | 0.000328 | 0.00000500 | 1.55% | 0.000323 | 0.00033 | 0.000322 | 0.00 |
28 Oct 2023 | 0.000323 | 0.00000200 | 0.62% | 0.000321 | 0.000326 | 0.000321 | 0.00 |
27 Oct 2023 | 0.000321 | -0.00000200 | -0.62% | 0.000323 | 0.000324 | 0.000317 | 0.00 |
26 Oct 2023 | 0.000323 | -0.00000400 | -1.22% | 0.000327 | 0.00033 | 0.00032 | 0.00 |
25 Oct 2023 | 0.000327 | 0.00000700 | 2.19% | 0.000321 | 0.000332 | 0.000319 | 0.00 |
24 Oct 2023 | 0.000319 | 0.000011 | 3.57% | 0.000309 | 0.00033 | 0.000309 | 0.00 |
23 Oct 2023 | 0.000308 | 0.000025 | 8.82% | 0.000267 | 0.000315 | 0.000262 | 0.00 |
22 Oct 2023 | 0.000283 | 0.00000100 | 0.35% | 0.000282 | 0.000285 | 0.000281 | 0.00 |
21 Oct 2023 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000286 | 0.000278 | 0.00 |
20 Oct 2023 | 0.000281 | 0.00000900 | 3.32% | 0.000272 | 0.000285 | 0.000271 | 0.00 |
19 Oct 2023 | 0.000271 | 0.00000300 | 1.12% | 0.000269 | 0.000273 | 0.000267 | 0.00 |
18 Oct 2023 | 0.000269 | -0.00000001 | 0.00% | 0.000271 | 0.000271 | 0.000267 | 0.00 |
17 Oct 2023 | 0.000269 | -0.00000100 | -0.37% | 0.00027 | 0.000271 | 0.000266 | 0.00 |
16 Oct 2023 | 0.00027 | 0.000012 | 4.65% | 0.000267 | 0.000281 | 0.000236 | 0.00 |
15 Oct 2023 | 0.000258 | 0.00000200 | 0.78% | 0.000256 | 0.000259 | 0.000255 | 0.00 |
14 Oct 2023 | 0.000256 | 0.00000044 | 0.17% | 0.000256 | 0.000257 | 0.000255 | 0.00 |
13 Oct 2023 | 0.000256 | 0.00000200 | 0.79% | 0.000254 | 0.000258 | 0.000254 | 0.00 |
12 Oct 2023 | 0.000254 | 0.00000093 | 0.37% | 0.000253 | 0.000254 | 0.000251 | 0.00 |
11 Oct 2023 | 0.000253 | -0.00000600 | -2.32% | 0.000258 | 0.000259 | 0.000251 | 0.00 |
10 Oct 2023 | 0.000259 | -0.00000200 | -0.77% | 0.000261 | 0.000262 | 0.000258 | 0.00 |
09 Oct 2023 | 0.000261 | -0.00000300 | -1.13% | 0.000267 | 0.000268 | 0.000259 | 0.00 |
08 Oct 2023 | 0.000264 | 0.00000008 | 0.03% | 0.000265 | 0.000266 | 0.000262 | 0.00 |
07 Oct 2023 | 0.000264 | 0.00000002 | 0.01% | 0.000264 | 0.000265 | 0.000263 | 0.00 |
06 Oct 2023 | 0.000264 | 0.00000400 | 1.54% | 0.00026 | 0.000266 | 0.00026 | 0.00 |
05 Oct 2023 | 0.00026 | -0.00000400 | -1.51% | 0.000264 | 0.000267 | 0.00026 | 0.00 |
04 Oct 2023 | 0.000265 | 0.00000200 | 0.76% | 0.000262 | 0.000265 | 0.00026 | 0.00 |
03 Oct 2023 | 0.000262 | -0.00000100 | -0.38% | 0.000263 | 0.000264 | 0.00026 | 0.00 |
02 Oct 2023 | 0.000263 | -0.00000200 | -0.75% | 0.000267 | 0.000271 | 0.000261 | 0.00 |
01 Oct 2023 | 0.000265 | 0.00001 | 3.92% | 0.000255 | 0.000265 | 0.000255 | 0.00 |
30 Sep 2023 | 0.000255 | 0.00000076 | 0.30% | 0.000255 | 0.000256 | 0.000254 | 0.00 |
29 Sep 2023 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000257 | 0.000253 | 0.00 |
28 Sep 2023 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000258 | 0.00025 | 0.00 |
27 Sep 2023 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000254 | 0.000248 | 0.00 |
26 Sep 2023 | 0.000248 | -0.00000014 | -0.06% | 0.000249 | 0.000249 | 0.000246 | 0.00 |
25 Sep 2023 | 0.000248 | 0.00000200 | 0.81% | 0.000246 | 0.00025 | 0.000245 | 0.00 |
24 Sep 2023 | 0.000247 | -0.00000300 | -1.20% | 0.000267 | 0.000268 | 0.000236 | 0.00 |
23 Sep 2023 | 0.00025 | 0.00000029 | 0.12% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
22 Sep 2023 | 0.00025 | 0.00000057 | 0.23% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
21 Sep 2023 | 0.000249 | -0.00000600 | -2.36% | 0.000255 | 0.000256 | 0.000248 | 0.00 |
20 Sep 2023 | 0.000255 | -0.00000041 | -0.16% | 0.000255 | 0.000256 | 0.000252 | 0.00 |
19 Sep 2023 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000257 | 0.00025 | 0.00 |
18 Sep 2023 | 0.00025 | 0.00000200 | 0.80% | 0.000267 | 0.000268 | 0.00025 | 0.00 |
17 Sep 2023 | 0.000248 | -0.00000062 | -0.25% | 0.000249 | 0.00025 | 0.000248 | 0.00 |
16 Sep 2023 | 0.000249 | -0.00000071 | -0.28% | 0.00025 | 0.000251 | 0.000248 | 0.00 |
15 Sep 2023 | 0.00025 | 0.00000045 | 0.18% | 0.000249 | 0.000252 | 0.000246 | 0.00 |
14 Sep 2023 | 0.000249 | 0.00000500 | 2.05% | 0.000245 | 0.000252 | 0.000244 | 0.00 |
13 Sep 2023 | 0.000244 | 0.00000400 | 1.66% | 0.00024 | 0.000246 | 0.00024 | 0.00 |
12 Sep 2023 | 0.00024 | 0.00000700 | 2.99% | 0.000235 | 0.000247 | 0.000234 | 0.00 |
11 Sep 2023 | 0.000234 | -0.00000700 | -2.90% | 0.000267 | 0.000268 | 0.000233 | 0.00 |
10 Sep 2023 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000243 | 0.00024 | 0.00 |
09 Sep 2023 | 0.000242 | -0.00000017 | -0.07% | 0.000243 | 0.000243 | 0.000241 | 0.00 |