Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOM Token | WOMUSD | Cripto | 2,669,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002252 | 9.19% | 0.026749 | 0.026566 | 0.026932 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024471 | 0.026789 | 0.024199 | 0.024497 | 0.013051 - 0.059014 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:25:27 | 216.61 | 0.026708 | USD |
Resumen Histórico WOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029573 | 0.029674 | 0.021866 | 167,378.00 | -0.002824 | -9.55% |
| 1 Month | 0.035554 | 0.059014 | 0.021866 | 247,525.24 | -0.008805 | -24.76% |
| 3 Months | 0.020263 | 0.059014 | 0.019305 | 306,442.91 | 0.006486 | 32.01% |
| 6 Months | 0.015483 | 0.059014 | 0.01404 | 490,465.05 | 0.011266 | 72.76% |
| 1 Year | 0.022743 | 0.059014 | 0.013051 | 473,377.80 | 0.004007 | 17.62% |
| 3 Years | 0.228565 | 45.45 | 0.013051 | 300,365.82 | -0.201816 | -88.30% |
| 5 Years | 0.190798 | 45.45 | 0.013051 | 248,474.81 | -0.164049 | -85.98% |
WOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.024578 | -0.002074 | -7.78% | 0.026606 | 0.027839 | 0.023949 | 230,537.00 |
| 18 Abr 2024 | 0.026652 | 0.003268 | 13.98% | 0.024723 | 0.026775 | 0.02446 | 87,504.00 |
| 17 Abr 2024 | 0.023384 | -0.002656 | -10.20% | 0.026021 | 0.027598 | 0.023245 | 234,030.00 |
| 16 Abr 2024 | 0.026039 | 0.001443 | 5.87% | 0.024558 | 0.027588 | 0.024353 | 104,138.00 |
| 15 Abr 2024 | 0.024596 | -0.002243 | -8.36% | 0.026726 | 0.027405 | 0.022722 | 467,802.00 |
| 14 Abr 2024 | 0.026839 | 0.004187 | 18.48% | 0.0225 | 0.028071 | 0.021866 | 9,230.00 |
| 13 Abr 2024 | 0.022652 | -0.007057 | -23.75% | 0.029573 | 0.029674 | 0.022438 | 38,401.00 |
| 12 Abr 2024 | 0.02971 | -0.003715 | -11.11% | 0.033391 | 0.033449 | 0.027995 | 316,211.00 |
| 11 Abr 2024 | 0.033424 | -0.001658 | -4.73% | 0.035042 | 0.035835 | 0.033288 | 138,915.00 |
| 10 Abr 2024 | 0.035082 | 0.001815 | 5.46% | 0.033232 | 0.035251 | 0.032774 | 8,023.00 |
| 09 Abr 2024 | 0.033267 | -0.002529 | -7.06% | 0.035835 | 0.036536 | 0.033118 | 58,842.00 |
| 08 Abr 2024 | 0.035797 | 0.000484 | 1.37% | 0.0352 | 0.036311 | 0.028841 | 472,405.00 |
| 07 Abr 2024 | 0.035312 | 0.001014 | 2.96% | 0.034218 | 0.035516 | 0.034202 | 293,397.00 |
| 06 Abr 2024 | 0.034298 | -0.000119 | -0.35% | 0.034299 | 0.035312 | 0.034271 | 295,191.00 |
| 05 Abr 2024 | 0.034418 | 0.001273 | 3.84% | 0.033172 | 0.035073 | 0.032337 | 90,693.00 |
| 04 Abr 2024 | 0.033144 | -0.000602 | -1.78% | 0.033613 | 0.03467 | 0.032708 | 32,694.00 |
| 03 Abr 2024 | 0.033746 | -0.001162 | -3.33% | 0.0352 | 0.035499 | 0.0334 | 76,583.00 |
| 02 Abr 2024 | 0.034908 | -0.002068 | -5.59% | 0.036746 | 0.037147 | 0.033664 | 246,843.00 |
| 01 Abr 2024 | 0.036975 | -0.00291 | -7.30% | 0.041039 | 0.041911 | 0.029548 | 498,228.00 |
| 31 Mar 2024 | 0.039885 | -0.018803 | -32.04% | 0.058693 | 0.059014 | 0.039795 | 110,672.00 |
| 30 Mar 2024 | 0.058689 | 0.019066 | 48.12% | 0.039714 | 0.058839 | 0.037675 | 191,726.00 |
| 29 Mar 2024 | 0.039623 | 0.004016 | 11.28% | 0.035586 | 0.039694 | 0.03542 | 289,734.00 |
| 28 Mar 2024 | 0.035607 | 0.000317 | 0.90% | 0.035387 | 0.038879 | 0.035387 | 397,054.00 |
| 27 Mar 2024 | 0.035289 | -0.002512 | -6.65% | 0.03781 | 0.03813 | 0.035224 | 348,621.00 |
| 26 Mar 2024 | 0.037801 | -0.001124 | -2.89% | 0.038943 | 0.039165 | 0.036762 | 408,604.00 |
| 25 Mar 2024 | 0.038925 | 0.001878 | 5.07% | 0.030053 | 0.04011 | 0.029429 | 722,129.00 |
| 24 Mar 2024 | 0.037047 | 0.000317 | 0.86% | 0.036675 | 0.037414 | 0.035842 | 374,488.00 |
| 23 Mar 2024 | 0.03673 | 0.001302 | 3.67% | 0.035554 | 0.037419 | 0.034621 | 387,996.00 |
| 22 Mar 2024 | 0.035429 | 0.000644 | 1.85% | 0.036008 | 0.036608 | 0.035072 | 442,308.00 |
| 21 Mar 2024 | 0.034784 | -0.001233 | -3.42% | 0.035913 | 0.03685 | 0.033771 | 443,165.00 |
| 20 Mar 2024 | 0.036017 | 0.000382 | 1.07% | 0.03548 | 0.036073 | 0.030614 | 255,676.00 |
