1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Woofy (WOOFYUSD)
  6. Histórico

WOOFYUSD

Datos Históricos Woofy

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Woofy WOOFYUSD Cripto 759,184 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000058 3.47% 0.001746
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001689 0.001771 0.001686 0.001687 0.001874 - 0.056733
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 04:35:55 0.005917 0.01251 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 WOOFY

Resumen Histórico WOOFYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0019370.0019510.0018750.01-0.000191-9.89%
1 Month0.0083970.0084340.0018740.04-0.006651-79.21%
3 Months0.0171730.0567330.0018740.03-0.015428-89.84%
6 Months0.0286930.0567330.0018741.04-0.026948-93.92%
1 Year0.0310540.0567330.0018744.46-0.029308-94.38%
3 Years0.0310540.0567330.0018744.46-0.029308-94.38%
5 Years0.0310540.0567330.0018744.46-0.029308-94.38%

WOOFYUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.001688 -0.000082 -4.63% 0.001763 0.001784 0.001678 0.00
26 May 2022 0.00177 -0.01057 -85.66% 0.001906 0.001923 0.001714 0.00
25 May 2022 0.012339 0.010403 537.37% 0.01256 0.012817 0.012294 0.00
24 May 2022 0.001936 -0.029925 -93.92% 0.001937 0.001951 0.001875 0.00
23 May 2022 0.031861 0.029857 1,490.16% 0.008317 0.033702 0.006848 0.00
22 May 2022 0.002004 0.000068 3.51% 0.001932 0.002011 0.001925 0.00
21 May 2022 0.001935 0.000018 0.94% 0.001918 0.001946 0.001901 0.00
20 May 2022 0.001917 -0.000062 -3.13% 0.001972 0.002018 0.001882 0.00
19 May 2022 0.001979 0.000102 5.44% 0.00187 0.001997 0.001864 0.00
18 May 2022 0.001877 -0.006516 -77.64% 0.008397 0.008434 0.001874 0.00
17 May 2022 0.008392 -0.024241 -74.28% 0.008104 0.008501 0.008049 0.00
16 May 2022 0.032633 0.02404 279.79% 0.008317 0.03326 0.006848 0.00
15 May 2022 0.008592 0.000356 4.33% 0.008254 0.008646 0.008018 0.00
14 May 2022 0.008236 0.000181 2.24% 0.008043 0.00828 0.007809 0.00
13 May 2022 0.008056 0.000157 1.99% 0.007833 0.008591 0.007759 0.00
12 May 2022 0.007898 -0.000433 -5.20% 0.008317 0.008748 0.006848 0.00
11 May 2022 0.008331 -0.001048 -11.17% 0.009404 0.009825 0.008046 0.00
10 May 2022 0.00938 -0.027012 -74.23% 0.008975 0.009854 0.008829 0.00
09 May 2022 0.036392 0.02631 260.97% 0.010787 0.039434 0.010652 0.00
08 May 2022 0.010082 -0.000495 -4.68% 0.010557 0.010581 0.009968 0.00
07 May 2022 0.010577 -0.000236 -2.18% 0.010787 0.010833 0.010386 0.00
06 May 2022 0.010813 -0.000194 -1.76% 0.011016 0.011053 0.010571 0.00
05 May 2022 0.011006 -0.000786 -6.67% 0.01184 0.011844 0.010828 0.00
04 May 2022 0.011793 0.000638 5.72% 0.01113 0.01188 0.011123 0.00
03 May 2022 0.011154 -0.034989 -75.83% 0.011454 0.011474 0.01105 0.00
02 May 2022 0.046144 0.034817 307.40% 0.014058 0.046533 0.014012 0.00
01 May 2022 0.011326 0.0004 3.66% 0.010954 0.011403 0.010923 0.00
30 Abr 2022 0.010926 -0.000358 -3.17% 0.011285 0.011391 0.010911 0.00
29 Abr 2022 0.011285 -0.003405 -23.18% 0.014748 0.014757 0.011211 0.00
28 Abr 2022 0.01469 0.000218 1.51% 0.01447 0.01492 0.014312 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WOOFYUSD
Woofy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 19:19:51