Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Woonkly Power | WOOPEUR | Cripto | 5,965,225,860 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.283224 | 2.20% | 13.13 | 0.196967 | 0.321712 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.84 | 13.23 | 12.75 | 12.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 13.13 | EUR |
Resumen Histórico WOOPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.321499 | 6.30 | 0.214066 | 299.13 | 12.81 | 3,983.72% |
5 Years | 0.321499 | 6.30 | 0.214066 | 299.13 | 12.81 | 3,983.72% |
WOOPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.78 | -0.140 | -1.07% | 12.90 | 13.21 | 12.65 | 0.00 |
26 Mar 2024 | 12.92 | 0.060 | 0.43% | 12.86 | 13.14 | 12.82 | 0.00 |
25 Mar 2024 | 12.86 | 0.420 | 3.34% | 13.09 | 13.30 | 12.34 | 0.00 |
24 Mar 2024 | 12.45 | 0.540 | 4.53% | 11.88 | 12.48 | 11.83 | 0.00 |
23 Mar 2024 | 11.91 | 0.150 | 1.24% | 11.80 | 12.21 | 11.68 | 0.00 |
22 Mar 2024 | 11.76 | -0.300 | -2.45% | 12.11 | 12.29 | 11.56 | 0.00 |
21 Mar 2024 | 12.06 | -0.360 | -2.93% | 12.40 | 12.49 | 11.95 | 0.00 |
20 Mar 2024 | 12.42 | 0.980 | 8.60% | 11.42 | 12.47 | 11.19 | 0.00 |
19 Mar 2024 | 11.44 | -1.02 | -8.19% | 12.46 | 12.54 | 11.32 | 0.00 |
18 Mar 2024 | 12.46 | -0.100 | -0.82% | 13.09 | 13.30 | 4.71 | 0.00 |
17 Mar 2024 | 12.56 | 0.530 | 4.39% | 11.99 | 12.67 | 11.85 | 0.00 |
16 Mar 2024 | 12.03 | -0.770 | -6.03% | 12.79 | 12.87 | 11.94 | 0.00 |
15 Mar 2024 | 12.80 | -0.370 | -2.77% | 13.09 | 13.30 | 12.08 | 0.00 |
14 Mar 2024 | 13.17 | -0.180 | -1.32% | 13.33 | 13.48 | 12.64 | 0.00 |
13 Mar 2024 | 13.35 | 0.260 | 2.02% | 13.11 | 13.48 | 13.06 | 0.00 |
12 Mar 2024 | 13.08 | -0.010 | -0.10% | 13.09 | 13.30 | 12.72 | 0.00 |
11 Mar 2024 | 13.10 | 0.470 | 3.76% | 11.42 | 13.27 | 11.26 | 0.00 |
10 Mar 2024 | 12.62 | 0.110 | 0.86% | 12.51 | 12.79 | 12.50 | 0.00 |
09 Mar 2024 | 12.51 | 0.040 | 0.32% | 12.50 | 12.55 | 12.43 | 0.00 |
08 Mar 2024 | 12.47 | 0.240 | 1.92% | 12.23 | 12.73 | 12.13 | 0.00 |
07 Mar 2024 | 12.24 | 0.100 | 0.85% | 12.13 | 12.47 | 12.06 | 0.00 |
06 Mar 2024 | 12.13 | 0.260 | 2.17% | 11.74 | 12.48 | 11.59 | 0.00 |
05 Mar 2024 | 11.88 | -0.600 | -4.79% | 12.55 | 12.66 | 9.95 | 0.00 |
04 Mar 2024 | 12.48 | 0.860 | 7.38% | 11.42 | 12.57 | 11.26 | 0.00 |
03 Mar 2024 | 11.62 | 0.170 | 1.51% | 11.42 | 11.66 | 11.32 | 0.00 |
02 Mar 2024 | 11.45 | -0.090 | -0.74% | 11.50 | 11.52 | 11.37 | 0.00 |
01 Mar 2024 | 11.53 | 0.180 | 1.62% | 11.30 | 11.63 | 11.22 | 0.00 |
29 Feb 2024 | 11.35 | -0.170 | -1.44% | 11.42 | 11.74 | 11.18 | 0.00 |
28 Feb 2024 | 11.51 | 1.01 | 9.60% | 10.51 | 11.76 | 10.47 | 0.00 |