Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WOOPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.70 | 0.440 | 3.57% | 12.25 | 12.82 | 12.17 | 0.00 |
| 17 Abr 2024 | 12.26 | -0.480 | -3.76% | 12.77 | 12.89 | 11.97 | 0.00 |
| 16 Abr 2024 | 12.74 | 0.060 | 0.44% | 12.68 | 12.85 | 12.34 | 0.00 |
| 15 Abr 2024 | 12.69 | -0.470 | -3.58% | 12.86 | 13.37 | 12.43 | 0.00 |
| 14 Abr 2024 | 13.16 | 0.260 | 2.03% | 12.86 | 13.17 | 12.43 | 0.00 |
| 13 Abr 2024 | 12.90 | -0.530 | -3.94% | 13.42 | 13.59 | 12.32 | 0.00 |
| 12 Abr 2024 | 13.42 | -0.590 | -4.20% | 14.00 | 14.24 | 13.20 | 0.00 |
| 11 Abr 2024 | 14.01 | -0.100 | -0.69% | 14.11 | 14.25 | 13.91 | 0.00 |
| 10 Abr 2024 | 14.11 | 0.280 | 1.99% | 13.82 | 14.22 | 13.51 | 0.00 |
| 09 Abr 2024 | 13.83 | -0.510 | -3.53% | 14.32 | 14.35 | 13.65 | 0.00 |
| 08 Abr 2024 | 14.34 | 0.450 | 3.28% | 13.78 | 14.53 | 13.78 | 0.00 |
| 07 Abr 2024 | 13.88 | 0.100 | 0.69% | 13.78 | 14.05 | 13.78 | 0.00 |
| 06 Abr 2024 | 13.79 | 0.190 | 1.42% | 13.55 | 13.92 | 13.50 | 0.00 |
| 05 Abr 2024 | 13.60 | -0.090 | -0.68% | 13.70 | 13.74 | 13.20 | 0.00 |
| 04 Abr 2024 | 13.69 | 0.460 | 3.50% | 13.21 | 13.86 | 13.02 | 0.00 |
| 03 Abr 2024 | 13.23 | 0.130 | 1.02% | 13.10 | 13.38 | 12.92 | 0.00 |
| 02 Abr 2024 | 13.09 | -0.880 | -6.30% | 13.93 | 13.93 | 12.91 | 0.00 |
| 01 Abr 2024 | 13.97 | -0.280 | -1.96% | 14.00 | 14.34 | 13.64 | 0.00 |
| 31 Mar 2024 | 14.25 | 0.320 | 2.31% | 13.94 | 14.26 | 13.94 | 0.00 |
| 30 Mar 2024 | 13.93 | -0.050 | -0.34% | 13.97 | 14.07 | 13.92 | 0.00 |
| 29 Mar 2024 | 13.98 | -0.170 | -1.22% | 14.15 | 14.18 | 13.82 | 0.00 |
| 28 Mar 2024 | 14.15 | 0.310 | 2.21% | 13.90 | 14.32 | 13.79 | 0.00 |
| 27 Mar 2024 | 13.84 | -0.150 | -1.10% | 14.00 | 14.34 | 13.67 | 0.00 |
| 26 Mar 2024 | 14.00 | 0.010 | 0.10% | 13.95 | 14.31 | 13.88 | 0.00 |
| 25 Mar 2024 | 13.98 | 0.520 | 3.85% | 12.43 | 14.24 | 12.17 | 0.00 |
| 24 Mar 2024 | 13.47 | 0.600 | 4.63% | 12.81 | 13.51 | 12.77 | 0.00 |
| 23 Mar 2024 | 12.87 | 0.180 | 1.45% | 12.74 | 13.17 | 0.009148 | 0.00 |
| 22 Mar 2024 | 12.69 | -0.410 | -3.11% | 13.10 | 13.32 | 12.46 | 0.00 |
| 21 Mar 2024 | 13.09 | -0.470 | -3.47% | 13.58 | 13.64 | 12.93 | 0.00 |
| 20 Mar 2024 | 13.56 | 1.12 | 9.04% | 12.43 | 13.62 | 12.17 | 0.00 |
| 19 Mar 2024 | 12.44 | -1.11 | -8.22% | 13.54 | 13.62 | 12.31 | 0.00 |
| 18 Mar 2024 | 13.55 | -0.120 | -0.86% | 14.61 | 14.75 | 13.21 | 0.00 |
| 17 Mar 2024 | 13.67 | 0.630 | 4.82% | 13.13 | 13.76 | 12.91 | 0.00 |
| 16 Mar 2024 | 13.04 | -0.880 | -6.33% | 13.91 | 14.00 | 13.00 | 0.00 |
| 15 Mar 2024 | 13.92 | -0.370 | -2.57% | 14.61 | 14.75 | 13.21 | 0.00 |
| 14 Mar 2024 | 14.29 | -0.330 | -2.26% | 14.61 | 14.75 | 13.72 | 0.00 |
| 13 Mar 2024 | 14.62 | 0.330 | 2.30% | 14.28 | 14.74 | 14.27 | 0.00 |
| 12 Mar 2024 | 14.29 | -0.140 | -0.95% | 14.46 | 14.59 | 13.85 | 0.00 |
| 11 Mar 2024 | 14.43 | 0.620 | 4.51% | 13.40 | 14.58 | 13.37 | 0.00 |
| 10 Mar 2024 | 13.81 | 0.110 | 0.77% | 13.70 | 14.00 | 13.66 | 0.00 |
| 09 Mar 2024 | 13.70 | 0.040 | 0.30% | 13.66 | 13.73 | 13.61 | 0.00 |
| 08 Mar 2024 | 13.66 | 0.250 | 1.83% | 13.40 | 14.01 | 13.29 | 0.00 |
| 07 Mar 2024 | 13.42 | 0.200 | 1.51% | 13.19 | 13.61 | 13.15 | 0.00 |
| 06 Mar 2024 | 13.22 | 0.350 | 2.69% | 12.74 | 13.52 | 12.57 | 0.00 |
| 05 Mar 2024 | 12.87 | -0.690 | -5.09% | 13.66 | 13.81 | 12.14 | 0.00 |
| 04 Mar 2024 | 13.56 | 0.960 | 7.65% | 12.24 | 13.69 | 12.16 | 0.00 |
| 03 Mar 2024 | 12.60 | 0.190 | 1.55% | 12.40 | 12.65 | 12.29 | 0.00 |
| 02 Mar 2024 | 12.40 | -0.100 | -0.82% | 12.49 | 12.49 | 12.33 | 0.00 |
| 01 Mar 2024 | 12.51 | 0.220 | 1.78% | 12.24 | 12.63 | 12.16 | 0.00 |
| 29 Feb 2024 | 12.29 | -0.210 | -1.66% | 12.46 | 12.73 | 12.10 | 0.00 |
| 28 Feb 2024 | 12.50 | 1.10 | 9.63% | 11.41 | 12.80 | 11.35 | 0.00 |
| 27 Feb 2024 | 11.40 | 0.490 | 4.54% | 10.92 | 11.52 | 10.90 | 0.00 |
| 26 Feb 2024 | 10.90 | 0.550 | 5.33% | 10.36 | 10.99 | 10.16 | 0.00 |
| 25 Feb 2024 | 10.35 | 0.040 | 0.40% | 10.31 | 10.39 | 10.26 | 0.00 |
| 24 Feb 2024 | 10.31 | 0.140 | 1.35% | 10.15 | 10.34 | 10.12 | 0.00 |
| 23 Feb 2024 | 10.17 | -0.090 | -0.84% | 10.26 | 10.30 | 10.11 | 0.00 |
| 22 Feb 2024 | 10.26 | -0.130 | -1.25% | 10.36 | 10.40 | 10.19 | 0.00 |
| 21 Feb 2024 | 10.39 | -0.070 | -0.68% | 10.45 | 10.48 | 10.14 | 0.00 |
| 20 Feb 2024 | 10.46 | 0.110 | 1.06% | 10.36 | 10.59 | 10.16 | 0.00 |
| 19 Feb 2024 | 10.35 | -0.080 | -0.72% | 10.39 | 10.50 | 10.33 | 0.00 |
| 18 Feb 2024 | 10.43 | 0.080 | 0.77% | 10.33 | 10.48 | 10.24 | 0.00 |
| 17 Feb 2024 | 10.35 | -0.100 | -0.93% | 10.43 | 10.44 | 10.13 | 0.00 |
| 16 Feb 2024 | 10.44 | 0.050 | 0.50% | 10.39 | 10.50 | 10.33 | 0.00 |
| 15 Feb 2024 | 10.39 | 0.020 | 0.17% | 10.37 | 10.57 | 10.27 | 0.00 |
| 14 Feb 2024 | 10.37 | 0.440 | 4.44% | 9.95 | 10.41 | 9.85 | 0.00 |
| 13 Feb 2024 | 9.93 | -0.070 | -0.71% | 9.99 | 10.07 | 9.68 | 0.00 |
| 12 Feb 2024 | 10.00 | 0.370 | 3.82% | 9.07 | 10.06 | 9.05 | 0.00 |
| 11 Feb 2024 | 9.64 | 0.070 | 0.77% | 9.54 | 9.71 | 9.52 | 0.00 |
| 10 Feb 2024 | 9.56 | 0.130 | 1.39% | 9.44 | 9.63 | 9.38 | 0.00 |
| 09 Feb 2024 | 9.43 | 0.360 | 3.97% | 9.07 | 9.64 | 9.05 | 0.00 |
| 08 Feb 2024 | 9.07 | 0.220 | 2.44% | 8.88 | 9.12 | 8.87 | 0.00 |
| 07 Feb 2024 | 8.86 | 0.230 | 2.69% | 8.62 | 8.87 | 8.55 | 0.00 |
| 06 Feb 2024 | 8.62 | 0.100 | 1.12% | 8.53 | 8.67 | 8.50 | 0.00 |
| 05 Feb 2024 | 8.53 | 0.020 | 0.25% | 8.36 | 8.70 | 8.31 | 0.00 |
| 04 Feb 2024 | 8.51 | -0.080 | -0.98% | 8.59 | 8.62 | 8.47 | 0.00 |
| 03 Feb 2024 | 8.59 | -0.040 | -0.46% | 8.64 | 8.67 | 8.59 | 0.00 |
| 02 Feb 2024 | 8.63 | 0.030 | 0.29% | 8.61 | 8.68 | 8.52 | 0.00 |
| 01 Feb 2024 | 8.61 | 0.090 | 1.00% | 8.52 | 8.65 | 8.37 | 0.00 |
| 31 Ene 2024 | 8.52 | -0.040 | -0.49% | 8.60 | 8.75 | 8.46 | 0.00 |
| 30 Ene 2024 | 8.56 | -0.080 | -0.96% | 8.63 | 8.75 | 8.54 | 0.00 |
| 29 Ene 2024 | 8.65 | 0.240 | 2.84% | 8.36 | 8.66 | 8.31 | 0.00 |
| 28 Ene 2024 | 8.41 | -0.020 | -0.20% | 8.42 | 8.56 | 8.32 | 0.00 |
| 27 Ene 2024 | 8.43 | 0.050 | 0.61% | 8.36 | 8.44 | 8.28 | 0.00 |
| 26 Ene 2024 | 8.37 | 0.390 | 4.89% | 7.98 | 8.44 | 7.97 | 0.00 |
| 25 Ene 2024 | 7.98 | -0.050 | -0.58% | 8.01 | 8.05 | 7.90 | 0.00 |
| 24 Ene 2024 | 8.03 | 0.080 | 1.03% | 7.98 | 8.09 | 7.88 | 0.00 |
| 23 Ene 2024 | 7.95 | 0.040 | 0.56% | 7.90 | 8.02 | 7.71 | 0.00 |
| 22 Ene 2024 | 7.90 | -0.400 | -4.87% | 8.26 | 8.30 | 7.90 | 0.00 |
| 21 Ene 2024 | 8.31 | -0.030 | -0.34% | 8.34 | 8.37 | 8.30 | 0.00 |
| 20 Ene 2024 | 8.34 | 0.020 | 0.23% | 8.31 | 8.36 | 8.28 | 0.00 |
