Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03448014 | -0.03218866 | -93.3542033182 | 0.00101436 | 0.24354747 | 1.96783169 | CX |
| 260 | 0.07434791 | -0.07205643 | -96.9178958763 | 0.00101436 | 0.24354747 | 18.98935136 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0022351 | 4.6E-5 | 2.10 | 0.00219521 | 0.00226525 | 0.00217551 | 0 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00217534 | 0 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227021 | 0.00220635 | 0 |
| 1727135400 | 0.00225153 | 5.7E-5 | 2.60 | 0.00288201 | 0.00294177 | 0.00223815 | 0 |
| 1727049000 | 0.00219487 | -3.1E-5 | -1.39 | 0.00222348 | 0.00222836 | 0.0021491 | 0 |
| 1726962600 | 0.00222622 | 5.5E-5 | 2.53 | 0.00217554 | 0.00222808 | 0.00215203 | 0 |
| 1726876200 | 0.00217117 | 7.4E-5 | 3.53 | 0.00209552 | 0.00218557 | 0.00207429 | 0 |
| 1726789800 | 0.00209696 | 9.5E-5 | 4.75 | 0.00202481 | 0.00211566 | 0.00202014 | 0 |
| 1726703400 | 0.00200157 | 1.4E-5 | 0.70 | 0.00198898 | 0.002006 | 0.00193765 | 0 |
| 1726617000 | 0.0019871 | 3.1E-5 | 1.58 | 0.00195096 | 0.00203226 | 0.0019244 | 0 |
| 1726530600 | 0.00195607 | -1.4E-5 | -0.71 | 0.00197293 | 0.00198343 | 0.00191781 | 0 |
| 1726444200 | 0.00197028 | -8.4E-5 | -4.09 | 0.00205515 | 0.0020648 | 0.00196282 | 0 |
| 1726357800 | 0.00205461 | -2.2E-5 | -1.06 | 0.00207561 | 0.00207561 | 0.00203399 | 0 |
| 1726271400 | 0.00207621 | 6.7E-5 | 3.33 | 0.00200681 | 0.00209331 | 0.00198722 | 0 |
| 1726185000 | 0.00200908 | 1.7E-5 | 0.85 | 0.00198909 | 0.00202861 | 0.00197008 | 0 |
| 1726098600 | 0.00199188 | -3.8E-5 | -1.87 | 0.00202725 | 0.00202739 | 0.00193921 | 0 |
| 1726012200 | 0.00203021 | 2.2E-5 | 1.10 | 0.00200308 | 0.00203814 | 0.0019738 | 0 |
| 1725925800 | 0.00200804 | 5.2E-5 | 2.66 | 0.00288201 | 0.00294177 | 0.00193358 | 0 |
| 1725839400 | 0.0019562 | 2.7E-5 | 1.40 | 0.00192877 | 0.00197881 | 0.00190712 | 0 |
| 1725753000 | 0.00192913 | 4.0E-5 | 2.12 | 0.00189424 | 0.00196277 | 0.00188921 | 0 |
| 1725666600 | 0.0018891 | -0.000124 | -6.16 | 0.00201474 | 0.00204498 | 0.00183316 | 0 |
| 1725580200 | 0.00201325 | -6.5E-5 | -3.13 | 0.00208201 | 0.00209593 | 0.00199726 | 0 |
| 1725493800 | 0.00207813 | -3.0E-6 | -0.14 | 0.00205663 | 0.00211482 | 0.0019664 | 0 |
| 1725407400 | 0.00208074 | -7.6E-5 | -3.52 | 0.00215603 | 0.00216765 | 0.00207146 | 0 |
| 1725321000 | 0.00215633 | 9.0E-5 | 4.36 | 0.00288201 | 0.00294177 | 0.00206924 | 0 |
| 1725234600 | 0.00206604 | -6.9E-5 | -3.23 | 0.00213462 | 0.00213791 | 0.00204555 | 0 |
| 1725148200 | 0.00213484 | -1.3E-5 | -0.61 | 0.00214639 | 0.00215203 | 0.0021191 | 0 |
| 1725061800 | 0.00214792 | -3.5E-7 | -0.02 | 0.00214686 | 0.00215798 | 0.00207497 | 0 |
| 1724975400 | 0.00214827 | -5.0E-6 | -0.23 | 0.00214863 | 0.00220636 | 0.00213185 | 0 |
| 1724889000 | 0.00215286 | 5.9E-5 | 2.82 | 0.00208986 | 0.00217117 | 0.00205734 | 0 |
| 1724802600 | 0.00209418 | -0.000186 | -8.16 | 0.00228321 | 0.00229495 | 0.00204734 | 0 |
| 1724716200 | 0.00228064 | -5.3E-5 | -2.27 | 0.00233305 | 0.00234858 | 0.00226782 | 0 |
| 1724629800 | 0.00233369 | -1.3E-5 | -0.55 | 0.00235484 | 0.00237296 | 0.00232611 | 0 |
| 1724543400 | 0.00234688 | -3.0E-6 | -0.13 | 0.00235229 | 0.00239462 | 0.00232603 | 0 |
| 1724457000 | 0.00234998 | 0.00011987 | 5.38 | 0.00222907 | 0.00237634 | 0.00222904 | 0 |
| 1724370600 | 0.00223011 | -5.0E-6 | -0.22 | 0.00288201 | 0.00294177 | 0.00220028 | 0 |
| 1724284200 | 0.00223464 | 4.2E-5 | 1.92 | 0.00219135 | 0.00224688 | 0.00216384 | 0 |
| 1724197800 | 0.00219258 | -4.7E-5 | -2.10 | 0.00224027 | 0.00229012 | 0.00217328 | 0 |
| 1724111400 | 0.00223975 | 6.0E-6 | 0.27 | 0.00288201 | 0.00294177 | 0.00218281 | 0 |
| 1724025000 | 0.00223383 | 1.2E-5 | 0.54 | 0.00222072 | 0.00227839 | 0.00220918 | 0 |
| 1723938600 | 0.00222158 | 1.6E-5 | 0.73 | 0.00220473 | 0.00223227 | 0.00220064 | 0 |
| 1723852200 | 0.00220592 | 1.7E-5 | 0.78 | 0.00218515 | 0.00223408 | 0.00216969 | 0 |
| 1723765800 | 0.00218873 | -7.5E-5 | -3.31 | 0.00226531 | 0.00227244 | 0.0021509 | 0 |
| 1723679400 | 0.00226385 | -2.8E-5 | -1.22 | 0.00229522 | 0.00235289 | 0.00224615 | 0 |
| 1723593000 | 0.00229197 | -3.6E-5 | -1.55 | 0.00231475 | 0.00232409 | 0.00222158 | 0 |
| 1723506600 | 0.00232835 | 0.00015391 | 7.08 | 0.00288201 | 0.00294177 | 0.0021535 | 0 |
| 1723420200 | 0.00217444 | -4.1E-5 | -1.85 | 0.00221822 | 0.00230176 | 0.00216143 | 0 |
| 1723333800 | 0.00221563 | 1.1E-5 | 0.50 | 0.00220456 | 0.00224514 | 0.00219583 | 0 |
| 1723247400 | 0.00220486 | -7.5E-5 | -3.29 | 0.00228229 | 0.00229789 | 0.00217537 | 0 |
| 1723161000 | 0.00227984 | 0.00028497 | 14.29 | 0.00198669 | 0.00231192 | 0.00197397 | 0 |
| 1723074600 | 0.00199487 | -9.1E-5 | -4.36 | 0.00209224 | 0.00216578 | 0.00196771 | 0 |
| 1722988200 | 0.00208601 | 1.5E-5 | 0.72 | 0.00205915 | 0.00216716 | 0.00205915 | 0 |
| 1722901800 | 0.00207137 | -0.000226 | -9.84 | 0.00288201 | 0.00294177 | 0.00185923 | 0 |
| 1722815400 | 0.00229756 | -0.000174 | -7.04 | 0.00246771 | 0.00248944 | 0.00225335 | 0 |
| 1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 0 |
| 1722642600 | 0.00253634 | -0.000186 | -6.83 | 0.00272001 | 0.00273197 | 0.00252217 | 0 |
| 1722556200 | 0.00272232 | -2.3E-5 | -0.84 | 0.00275125 | 0.00275276 | 0.00261746 | 0 |
| 1722469800 | 0.00274506 | -4.0E-5 | -1.44 | 0.00278402 | 0.00284538 | 0.00273314 | 0 |
| 1722383400 | 0.0027848 | -3.3E-5 | -1.17 | 0.00281944 | 0.00286078 | 0.00275152 | 0 |
| 1722297000 | 0.00281786 | 3.6E-5 | 1.29 | 0.00288201 | 0.00294177 | 0.00277378 | 0 |
| 1722210600 | 0.0027822 | 1.5E-5 | 0.54 | 0.00275992 | 0.00278957 | 0.00272193 | 0 |
| 1722124200 | 0.00276748 | -1.8E-5 | -0.65 | 0.0027793 | 0.00282591 | 0.0027255 | 0 |
| 1722037800 | 0.00278576 | 8.7E-5 | 3.22 | 0.00269762 | 0.00279242 | 0.00269705 | 0 |
| 1721951400 | 0.00269836 | -0.000136 | -4.80 | 0.00283606 | 0.00283974 | 0.00263048 | 0 |
| 1721865000 | 0.00283482 | -0.000124 | -4.19 | 0.00296077 | 0.00296449 | 0.00281102 | 0 |
| 1721778600 | 0.00295855 | 3.1E-5 | 1.06 | 0.00292576 | 0.00300926 | 0.00289269 | 0 |
| 1721692200 | 0.00292736 | -6.7E-5 | -2.24 | 0.00288201 | 0.00298093 | 0.0028768 | 0 |
| 1721605800 | 0.00299396 | -2.6E-7 | -0.01 | 0.00298952 | 0.00301321 | 0.00291515 | 0 |
| 1721519400 | 0.00299422 | 1.3E-5 | 0.44 | 0.00298013 | 0.00300866 | 0.0029606 | 0 |
| 1721433000 | 0.00298085 | 6.5E-5 | 2.23 | 0.00290496 | 0.00300962 | 0.00287146 | 0 |
| 1721346600 | 0.00291607 | 3.3E-5 | 1.14 | 0.00288201 | 0.00296606 | 0.0028768 | 0 |
| 1721260200 | 0.00288331 | -5.0E-5 | -1.70 | 0.00293258 | 0.00298912 | 0.00287113 | 0 |
| 1721173800 | 0.00293297 | -3.1E-5 | -1.05 | 0.00296508 | 0.00297344 | 0.00284796 | 0 |
| 1721087400 | 0.00296423 | 0.00019465 | 7.03 | 0.00270193 | 0.00296837 | 0.00268998 | 0 |
| 1721001000 | 0.00276958 | 6.8E-5 | 2.52 | 0.00270193 | 0.00277688 | 0.00268998 | 0 |
| 1720914600 | 0.0027013 | 3.9E-5 | 1.47 | 0.00266197 | 0.00272161 | 0.00264746 | 0 |
| 1720828200 | 0.00266191 | 2.7E-5 | 1.02 | 0.00263309 | 0.0026842 | 0.00259029 | 0 |
| 1720741800 | 0.00263467 | -2.0E-6 | -0.08 | 0.00263241 | 0.00273137 | 0.00259823 | 0 |
| 1720655400 | 0.002637 | 2.7E-5 | 1.03 | 0.00260332 | 0.00267698 | 0.00257455 | 0 |
| 1720569000 | 0.00260972 | 4.7E-5 | 1.83 | 0.00256313 | 0.00264058 | 0.00255345 | 0 |
| 1720482600 | 0.00256286 | 7.8E-5 | 3.14 | 0.00298645 | 0.00298673 | 0.00246771 | 0 |
| 1720396200 | 0.0024848 | -0.000122 | -4.68 | 0.0026027 | 0.00261153 | 0.0024848 | 0 |
| 1720309800 | 0.00260635 | 7.2E-5 | 2.84 | 0.00253313 | 0.00261798 | 0.00251462 | 0 |
| 1720223400 | 0.00253476 | -7.7E-5 | -2.95 | 0.00258961 | 0.00264099 | 0.00240729 | 0 |
| 1720137000 | 0.00261185 | -0.000189 | -6.75 | 0.00280312 | 0.00281314 | 0.00259918 | 0 |
| 1720050600 | 0.00280061 | -0.000103 | -3.55 | 0.00290521 | 0.00291177 | 0.00276261 | 0 |
| 1719964200 | 0.00290405 | -1.8E-5 | -0.62 | 0.00292094 | 0.0029409 | 0.00288874 | 0 |
| 1719877800 | 0.00292218 | 2.0E-6 | 0.07 | 0.00298645 | 0.00298673 | 0.00286944 | 0 |
| 1719791400 | 0.00292001 | 5.4E-5 | 1.88 | 0.00286786 | 0.00293529 | 0.00284802 | 0 |
| 1719705000 | 0.00286605 | -2.0E-6 | -0.07 | 0.00286846 | 0.00289175 | 0.00286189 | 0 |
| 1719618600 | 0.0028685 | -5.8E-5 | -1.98 | 0.00293159 | 0.00295956 | 0.00285842 | 0 |
| 1719532200 | 0.00292666 | 6.5E-5 | 2.27 | 0.00286328 | 0.00294815 | 0.0028586 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0.002291
+2.42%
|
WORLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
