Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Asch | XASEUR | Cripto | 154,165,361 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030374 | 2.65% | 1.18 | 1.13 | 1.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.15 | 1.18 | 1.14 | 1.15 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:40:04 | 0.00000000 | 0.01233 | EUR |
Resumen Histórico XASEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.01562 | 0.908039 | 0.010975 | 119,949.08 | 1.16 | 7,435.34% |
5 Years | 0.097644 | 0.908039 | 0.001311 | 1,801,866.96 | 1.08 | 1,105.45% |
XASEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.14 | -0.010 | -1.07% | 1.15 | 1.18 | 1.13 | 0.00 |
26 Mar 2024 | 1.15 | 0.00 | 0.43% | 1.15 | 1.17 | 1.14 | 0.00 |
25 Mar 2024 | 1.15 | 0.040 | 3.34% | 1.17 | 1.19 | 1.10 | 0.00 |
24 Mar 2024 | 1.11 | 0.050 | 4.53% | 1.06 | 1.11 | 1.06 | 0.00 |
23 Mar 2024 | 1.06 | 0.010 | 1.24% | 1.05 | 1.09 | 1.04 | 0.00 |
22 Mar 2024 | 1.05 | -0.030 | -2.45% | 1.08 | 1.10 | 1.03 | 0.00 |
21 Mar 2024 | 1.08 | -0.030 | -2.93% | 1.11 | 1.11 | 1.07 | 0.00 |
20 Mar 2024 | 1.11 | 0.090 | 8.60% | 1.02 | 1.11 | 0.998422 | 0.00 |
19 Mar 2024 | 1.02 | -0.090 | -8.19% | 1.11 | 1.12 | 1.01 | 0.00 |
18 Mar 2024 | 1.11 | -0.010 | -0.82% | 1.17 | 1.19 | 1.09 | 0.00 |
17 Mar 2024 | 1.12 | 0.050 | 4.39% | 1.07 | 1.13 | 1.06 | 0.00 |
16 Mar 2024 | 1.07 | -0.070 | -6.03% | 1.14 | 1.15 | 1.07 | 0.00 |
15 Mar 2024 | 1.14 | -0.030 | -2.77% | 1.17 | 1.19 | 1.08 | 0.00 |
14 Mar 2024 | 1.18 | -0.020 | -1.32% | 1.19 | 1.20 | 1.13 | 0.00 |
13 Mar 2024 | 1.19 | 0.020 | 2.02% | 1.17 | 1.20 | 1.17 | 0.00 |
12 Mar 2024 | 1.17 | 0.00 | -0.10% | 1.17 | 1.19 | 1.14 | 0.00 |
11 Mar 2024 | 1.17 | 0.040 | 3.76% | 1.02 | 1.18 | 1.01 | 0.00 |
10 Mar 2024 | 1.13 | 0.010 | 0.86% | 1.12 | 1.14 | 1.12 | 0.00 |
09 Mar 2024 | 1.12 | 0.00 | 0.32% | 1.12 | 1.12 | 1.11 | 0.00 |
08 Mar 2024 | 1.11 | 0.020 | 1.92% | 1.09 | 1.14 | 1.08 | 0.00 |
07 Mar 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.11 | 1.08 | 0.00 |
06 Mar 2024 | 1.08 | 0.020 | 2.17% | 1.05 | 1.11 | 1.03 | 0.00 |
05 Mar 2024 | 1.06 | -0.050 | -4.79% | 1.12 | 1.13 | 0.88793 | 0.00 |
04 Mar 2024 | 1.11 | 0.080 | 7.38% | 1.02 | 1.12 | 1.01 | 0.00 |
03 Mar 2024 | 1.04 | 0.020 | 1.51% | 1.02 | 1.04 | 1.01 | 0.00 |
02 Mar 2024 | 1.02 | -0.010 | -0.74% | 1.03 | 1.03 | 1.01 | 0.00 |
01 Mar 2024 | 1.03 | 0.020 | 1.62% | 1.01 | 1.04 | 1.00 | 0.00 |
29 Feb 2024 | 1.01 | -0.010 | -1.44% | 1.02 | 1.05 | 0.998251 | 0.00 |
28 Feb 2024 | 1.03 | 0.090 | 9.60% | 0.938142 | 1.05 | 0.934433 | 0.00 |