Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Asch | XASGBP | Cripto | 144,293,942 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005691 | 0.60% | 0.958104 | 0.918384 | 0.959714 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.954885 | 0.960973 | 0.952929 | 0.952413 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.958104 | GBP |
Resumen Histórico XASGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013077 | 0.870415 | 0.009441 | 120,516.96 | 0.945027 | 7,226.42% |
5 Years | 0.145036 | 0.870415 | 0.001189 | 1,350,515.78 | 0.813068 | 560.60% |
XASGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.951819 | -0.015153 | -1.57% | 0.965425 | 0.970602 | 0.94725 | 0.00 |
22 Abr 2024 | 0.966972 | 0.029655 | 3.16% | 0.93579 | 0.971608 | 0.904545 | 0.00 |
21 Abr 2024 | 0.937317 | -0.000202 | -0.02% | 0.937539 | 0.949196 | 0.929202 | 0.00 |
20 Abr 2024 | 0.937519 | 0.01273 | 1.38% | 0.922427 | 0.945187 | 0.913673 | 0.00 |
19 Abr 2024 | 0.92479 | 0.012822 | 1.41% | 0.909369 | 0.938982 | 0.863076 | 0.00 |
18 Abr 2024 | 0.911968 | 0.032334 | 3.68% | 0.881005 | 0.918864 | 0.870688 | 0.00 |
17 Abr 2024 | 0.879634 | -0.035608 | -3.89% | 0.915501 | 0.925832 | 0.85867 | 0.00 |
16 Abr 2024 | 0.915242 | 0.005816 | 0.64% | 0.909173 | 0.922757 | 0.887471 | 0.00 |
15 Abr 2024 | 0.909426 | -0.034883 | -3.69% | 0.93579 | 0.956221 | 0.898175 | 0.00 |
14 Abr 2024 | 0.944309 | 0.00292 | 0.31% | 0.93579 | 0.947931 | 0.904545 | 0.00 |
13 Abr 2024 | 0.941389 | -0.0258 | -2.67% | 0.967167 | 0.978795 | 0.895515 | 0.00 |
12 Abr 2024 | 0.967189 | -0.029122 | -2.92% | 0.998345 | 1.02 | 0.948576 | 0.00 |
11 Abr 2024 | 0.996311 | -0.007329 | -0.73% | 1.00 | 1.01 | 0.991088 | 0.00 |
10 Abr 2024 | 1.00 | 0.030 | 3.08% | 0.973641 | 1.01 | 0.958502 | 0.00 |
09 Abr 2024 | 0.97361 | -0.034797 | -3.45% | 1.01 | 1.01 | 0.962774 | 0.00 |
08 Abr 2024 | 1.01 | 0.030 | 3.26% | 0.948417 | 1.03 | 0.875668 | 0.00 |
07 Abr 2024 | 0.976537 | 0.007099 | 0.73% | 0.968292 | 0.986124 | 0.968092 | 0.00 |
06 Abr 2024 | 0.969437 | 0.01239 | 1.29% | 0.954352 | 0.979471 | 0.951103 | 0.00 |
05 Abr 2024 | 0.957047 | -0.008908 | -0.92% | 0.966005 | 0.969764 | 0.937155 | 0.00 |
04 Abr 2024 | 0.965955 | 0.032771 | 3.51% | 0.932293 | 0.974899 | 0.918832 | 0.00 |
03 Abr 2024 | 0.933184 | 0.003376 | 0.36% | 0.929685 | 0.946297 | 0.918408 | 0.00 |
02 Abr 2024 | 0.929808 | -0.062943 | -6.34% | 0.990339 | 0.99048 | 0.918562 | 0.00 |
01 Abr 2024 | 0.992751 | -0.00682 | -0.68% | 0.948417 | 0.993531 | 0.875668 | 0.00 |
31 Mar 2024 | 0.999572 | 0.017203 | 1.75% | 0.983255 | 0.999772 | 0.983255 | 0.00 |
30 Mar 2024 | 0.982369 | -0.005239 | -0.53% | 0.987447 | 0.992552 | 0.980823 | 0.00 |
29 Mar 2024 | 0.987608 | -0.013344 | -1.33% | 0.999664 | 1.00 | 0.977342 | 0.00 |
28 Mar 2024 | 1.00 | 0.020 | 2.25% | 0.983078 | 1.01 | 0.973815 | 0.00 |
27 Mar 2024 | 0.978926 | -0.004818 | -0.49% | 0.98175 | 1.00 | 0.965224 | 0.00 |
26 Mar 2024 | 0.983744 | 0.003577 | 0.36% | 0.980172 | 0.999599 | 0.976205 | 0.00 |
25 Mar 2024 | 0.980167 | 0.027074 | 2.84% | 0.948417 | 0.998451 | 0.875668 | 0.00 |
24 Mar 2024 | 0.953093 | 0.041418 | 4.54% | 0.911195 | 0.956473 | 0.906036 | 0.00 |
23 Mar 2024 | 0.911675 | 0.011619 | 1.29% | 0.903008 | 0.934241 | 0.893387 | 0.00 |