Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Xaurum | XAUREUR | Cripto | 1,635,448 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00004 | 0.18% | 0.021629 | 12,016,282,225.24 | 21,005.96 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021536 | 0.021754 | 0.021362 | 0.02159 | 0.00966 - 0.028022 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 00:51:35 | 2,111.07 | 0.021706 | EUR |
Resumen Histórico XAUREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022809 | 0.023156 | 0.020219 | 1,119.52 | -0.001179 | -5.17% |
1 Month | 0.023226 | 0.023784 | 0.020219 | 1,436.20 | -0.001597 | -6.87% |
3 Months | 0.014273 | 0.023784 | 0.014176 | 8,326.82 | 0.007357 | 51.55% |
6 Months | 0.01931 | 0.028022 | 0.013789 | 885,030.73 | 0.002319 | 12.01% |
1 Year | 0.021651 | 0.028022 | 0.00966 | 952,325.81 | -0.000022 | -0.10% |
3 Years | 0.027207 | 0.061564 | 0.006731 | 1,079,327.86 | -0.005578 | -20.50% |
5 Years | 0.029092 | 0.07952 | 0.003465 | 802,068.17 | -0.007462 | -25.65% |
XAUREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.021662 | 0.000171 | 0.80% | 0.021429 | 0.02213 | 0.020352 | 0.00 |
18 Abr 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020518 | 0.00 |
17 Abr 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.021861 | 0.020219 | 2,111.00 |
16 Abr 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.021784 | 0.020924 | 0.00 |
15 Abr 2024 | 0.021493 | -0.00073 | -3.28% | 0.023564 | 0.02394 | 0.021238 | 0.00 |
14 Abr 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.022683 | 0.021227 | 0.00 |
13 Abr 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023156 | 0.021101 | 127.00 |
12 Abr 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.0223 | 0.00 |
11 Abr 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.023866 | 0.023367 | 0.00 |
10 Abr 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.023816 | 0.022516 | 0.00 |
09 Abr 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.023758 | 0.022673 | 0.00 |
08 Abr 2024 | 0.023722 | 0.000643 | 2.78% | 0.023564 | 0.024138 | 0.022907 | 0.00 |
07 Abr 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 0.022894 | 2,116.00 |
06 Abr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023132 | 0.022427 | 0.00 |
05 Abr 2024 | 0.022599 | -0.000148 | -0.65% | 0.022772 | 0.022833 | 0.022015 | 0.00 |
04 Abr 2024 | 0.022747 | 0.000749 | 3.41% | 0.021917 | 0.022958 | 0.02165 | 0.00 |
03 Abr 2024 | 0.021998 | 0.000085 | 0.39% | 0.021936 | 0.022294 | 0.021625 | 0.00 |
02 Abr 2024 | 0.021913 | -0.001492 | -6.37% | 0.023362 | 0.023362 | 0.021635 | 0.00 |
01 Abr 2024 | 0.023406 | -0.000379 | -1.59% | 0.023564 | 0.02394 | 0.022898 | 0.00 |
31 Mar 2024 | 0.023784 | 0.000523 | 2.25% | 0.023262 | 0.023809 | 0.023262 | 0.00 |
30 Mar 2024 | 0.023261 | -0.000069 | -0.30% | 0.023381 | 0.023459 | 0.023254 | 0.00 |
29 Mar 2024 | 0.02333 | -0.000254 | -1.08% | 0.023615 | 0.02367 | 0.023085 | 0.00 |
28 Mar 2024 | 0.023584 | 0.000579 | 2.52% | 0.023116 | 0.023821 | 0.022956 | 0.00 |
27 Mar 2024 | 0.023005 | -0.000249 | -1.07% | 0.023226 | 0.023784 | 0.022769 | 1,389.00 |
26 Mar 2024 | 0.023254 | 0.0001 | 0.43% | 0.023157 | 0.023663 | 0.023085 | 0.00 |
25 Mar 2024 | 0.023154 | 0.000748 | 3.34% | 0.023564 | 0.02394 | 0.022219 | 0.00 |
24 Mar 2024 | 0.022407 | 0.000972 | 4.53% | 0.021384 | 0.022469 | 0.021301 | 0.00 |
23 Mar 2024 | 0.021435 | 0.000262 | 1.24% | 0.021242 | 0.021987 | 0.021022 | 0.00 |
22 Mar 2024 | 0.021173 | -0.000533 | -2.46% | 0.021796 | 0.02213 | 0.020815 | 0.00 |
21 Mar 2024 | 0.021706 | -0.000655 | -2.93% | 0.022327 | 0.022482 | 0.02151 | 5,207.00 |
20 Mar 2024 | 0.022361 | 0.001771 | 8.60% | 0.020553 | 0.022458 | 0.020136 | 0.00 |