ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XBCBTC Bitcoin Plus

0.000068
0.00000671 (10.94%)
14:06:50 - Datos en tiempo real

XBCBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00006136 -0.00001500 -19.70% 0.00007615 0.00007615 0.00004691 82.00
26 Mar 2024 0.00007615 0.00002300 43.22% 0.00005322 0.00007615 0.00004464 65.00
25 Mar 2024 0.00005322 -0.00000800 -13.11% 0.00004962 0.00007461 0.00004812 116.00
24 Mar 2024 0.00006101 0.00001400 29.70% 0.00004714 0.00007564 0.00004375 90.00
23 Mar 2024 0.00004714 -0.00001700 -26.30% 0.00006463 0.00006805 0.00004714 66.00
22 Mar 2024 0.00006463 0.00000800 14.21% 0.00005629 0.00007716 0.00004970 100.00
21 Mar 2024 0.00005629 -0.00001400 -20.05% 0.00006984 0.00007416 0.00004490 90.00
20 Mar 2024 0.00006984 0.00002600 59.32% 0.00006130 0.00007796 0.00004377 110.00
19 Mar 2024 0.00004383 0.00000004 0.09% 0.00004379 0.00004397 0.00004377 56.00
18 Mar 2024 0.00004379 0.00000000 0.00% 0.00004379 0.00004393 0.00004377 83.00
17 Mar 2024 0.00004379 -0.00002100 -32.43% 0.00006475 0.00007218 0.00004375 141.00
16 Mar 2024 0.00006475 0.00001500 29.86% 0.00005023 0.00007787 0.00005023 80.00
15 Mar 2024 0.00005023 -0.00001100 -17.97% 0.00007795 0.00007795 0.00005023 100.00
14 Mar 2024 0.00006120 -0.00000300 -4.69% 0.00005901 0.00007340 0.00005153 93.00
13 Mar 2024 0.00006397 0.00000400 6.62% 0.00006044 0.00007728 0.00004893 105.00
12 Mar 2024 0.00006044 0.00000300 5.25% 0.00005709 0.00006044 0.00005037 96.00
11 Mar 2024 0.00005709 0.00000800 16.43% 0.00005069 0.00006033 0.00004956 88.00
10 Mar 2024 0.00004869 -0.00001000 -16.91% 0.00005913 0.00006029 0.00004860 92.00
09 Mar 2024 0.00005913 -0.00002500 -29.60% 0.00008445 0.00009436 0.00004876 79.00
08 Mar 2024 0.00008445 0.00001400 19.86% 0.00007051 0.00008938 0.00005060 65.00
07 Mar 2024 0.00007051 0.00002400 51.49% 0.00004661 0.00010116 0.00004661 53.00
06 Mar 2024 0.00004661 -0.00004300 -47.81% 0.00008994 0.00009225 0.00004661 77.00
05 Mar 2024 0.00008994 0.00004400 96.83% 0.00004544 0.00009511 0.00004544 78.00
04 Mar 2024 0.00004544 -0.00001200 -20.82% 0.00008287 0.00010327 0.00004544 135.00
03 Mar 2024 0.00005765 -0.00001100 -15.96% 0.00006894 0.00011032 0.00004701 91.00
02 Mar 2024 0.00006894 -0.00001900 -21.50% 0.00008836 0.00011584 0.00004598 67.00
01 Mar 2024 0.00008836 -0.00002400 -21.28% 0.00011280 0.00011280 0.00004956 73.00
29 Feb 2024 0.00011280 0.00003100 37.83% 0.00008195 0.00011280 0.00005477 54.00
28 Feb 2024 0.00008195 -0.00002200 -21.15% 0.00010402 0.00011851 0.00004500 99.00
27 Feb 2024 0.00010402 -0.00001000 -8.78% 0.00011392 0.00011543 0.00008366 48.00
26 Feb 2024 0.00011392 0.00000800 7.53% 0.00008074 0.00012601 0.00005893 105.00
25 Feb 2024 0.00010619 0.00002000 23.26% 0.00008599 0.00012151 0.00005358 83.00
24 Feb 2024 0.00008599 -0.00000200 -2.28% 0.00008764 0.00012819 0.00005425 70.00
23 Feb 2024 0.00008764 -0.00003400 -27.90% 0.00012187 0.00013917 0.00005563 64.00
22 Feb 2024 0.00012187 0.00006900 130.83% 0.00005274 0.00013269 0.00005238 76.00
21 Feb 2024 0.00005274 -0.00001400 -20.94% 0.00006685 0.00006723 0.00004886 105.00
20 Feb 2024 0.00006685 0.00001300 24.21% 0.00005370 0.00007284 0.00004645 105.00
19 Feb 2024 0.00005370 -0.00000900 -14.35% 0.00004231 0.00007709 0.00004231 124.00
18 Feb 2024 0.00006270 -0.00001100 -14.84% 0.00007414 0.00007414 0.00004227 90.00
17 Feb 2024 0.00007414 0.00000900 13.73% 0.00006555 0.00007669 0.00004817 92.00
16 Feb 2024 0.00006555 0.00001600 32.17% 0.00004973 0.00007515 0.00004308 79.00
15 Feb 2024 0.00004973 -0.00000058 -1.15% 0.00005031 0.00007526 0.00004440 71.00
14 Feb 2024 0.00005031 -0.00001600 -24.01% 0.00006663 0.00007629 0.00004715 106.00
13 Feb 2024 0.00006663 -0.00000500 -6.96% 0.00007180 0.00007451 0.00004161 95.00
12 Feb 2024 0.00007180 0.00000900 14.38% 0.00004568 0.00007469 0.00004568 129.00
11 Feb 2024 0.00006260 0.00001400 29.02% 0.00004824 0.00007441 0.00004824 70.00
10 Feb 2024 0.00004824 -0.00002400 -33.44% 0.00007177 0.00007866 0.00004618 83.00
09 Feb 2024 0.00007177 0.00001200 20.05% 0.00005984 0.00007763 0.00005099 96.00
08 Feb 2024 0.00005984 -0.00000900 -12.98% 0.00006933 0.00007828 0.00005149 87.00
07 Feb 2024 0.00006933 0.00000700 11.16% 0.00006271 0.00007859 0.00005130 90.00
06 Feb 2024 0.00006271 0.00000900 16.77% 0.00005366 0.00007757 0.00005113 85.00
05 Feb 2024 0.00005366 -0.00001800 -25.20% 0.00007171 0.00007680 0.00004826 146.00
04 Feb 2024 0.00007142 0.00002600 56.98% 0.00004563 0.00007731 0.00004516 115.00
03 Feb 2024 0.00004563 -0.00001400 -23.39% 0.00005985 0.00006561 0.00004563 137.00
02 Feb 2024 0.00005985 -0.00001700 -22.25% 0.00007641 0.00008044 0.00004576 80.00
01 Feb 2024 0.00007641 -0.00000500 -6.14% 0.00008137 0.00008137 0.00004480 101.00
31 Ene 2024 0.00008137 0.00003000 58.75% 0.00005106 0.00008676 0.00004463 64.00
30 Ene 2024 0.00005106 0.00000800 18.50% 0.00004325 0.00007507 0.00004228 140.00
29 Ene 2024 0.00004325 0.00000026 0.60% 0.00004218 0.00005159 0.00004049 163.00
28 Ene 2024 0.00004299 0.00000200 4.83% 0.00004144 0.00005258 0.00004056 119.00
27 Ene 2024 0.00004144 -0.00001100 -21.13% 0.00005206 0.00005206 0.00004091 126.00
26 Ene 2024 0.00005206 0.00000800 18.06% 0.00004429 0.00005380 0.00004029 120.00
25 Ene 2024 0.00004429 -0.00000600 -12.00% 0.00005002 0.00005314 0.00004025 101.00
24 Ene 2024 0.00005002 0.00000800 19.04% 0.00004202 0.00005169 0.00004121 128.00
23 Ene 2024 0.00004202 -0.00000300 -6.67% 0.00004500 0.00005379 0.00004120 140.00
22 Ene 2024 0.00004500 0.00000500 12.44% 0.00004023 0.00005343 0.00004023 106.00
21 Ene 2024 0.00004020 -0.00000044 -1.08% 0.00004064 0.00005104 0.00004015 116.00
20 Ene 2024 0.00004064 -0.00002300 -36.25% 0.00006344 0.00006344 0.00003978 92.00
19 Ene 2024 0.00006344 0.00002400 60.18% 0.00003988 0.00006344 0.00003878 91.00
18 Ene 2024 0.00003988 -0.00000200 -4.79% 0.00004176 0.00006025 0.00003506 141.00
17 Ene 2024 0.00004176 -0.00000400 -8.83% 0.00004530 0.00006471 0.00003503 126.00
16 Ene 2024 0.00004530 -0.00000500 -9.99% 0.00005345 0.00006467 0.00003360 169.00
15 Ene 2024 0.00005005 0.00000014 0.28% 0.00004991 0.00006308 0.00003510 95.00
14 Ene 2024 0.00004991 0.00000300 6.41% 0.00004680 0.00006606 0.00002600 98.00
13 Ene 2024 0.00004680 -0.00002000 -30.06% 0.00006653 0.00006653 0.00002000 117.00
12 Ene 2024 0.00006653 0.00000700 11.72% 0.00005971 0.00006653 0.00004271 95.00
11 Ene 2024 0.00005971 -0.00000014 -0.23% 0.00005985 0.00006662 0.00003595 104.00
10 Ene 2024 0.00005985 0.00001000 20.08% 0.00004980 0.00006700 0.00003605 121.00
09 Ene 2024 0.00004980 -0.00000200 -3.89% 0.00005135 0.00005392 0.00003700 138.00
08 Ene 2024 0.00005135 -0.00000200 -3.74% 0.00004692 0.00005255 0.00004496 229.00
07 Ene 2024 0.00005353 0.00001100 25.97% 0.00004235 0.00005387 0.00004000 99.00
06 Ene 2024 0.00004235 -0.00001100 -20.45% 0.00005380 0.00005392 0.00004235 117.00
05 Ene 2024 0.00005380 0.00000300 5.88% 0.00005106 0.00007130 0.00004181 119.00
04 Ene 2024 0.00005106 0.00000900 21.51% 0.00004280 0.00006494 0.00004180 132.00
03 Ene 2024 0.00004185 -0.00000200 -4.59% 0.00004359 0.00005073 0.00004185 146.00
02 Ene 2024 0.00004359 -0.00001000 -18.66% 0.00004984 0.00005374 0.00004359 159.00
01 Ene 2024 0.00005358 0.00000900 20.17% 0.00004461 0.00005358 0.00004182 116.00
31 Dic 2023 0.00004461 -0.00000600 -11.85% 0.00005065 0.00005199 0.00004292 87.00
30 Dic 2023 0.00005065 0.00000800 18.83% 0.00004248 0.00005183 0.00004214 102.00
29 Dic 2023 0.00004248 -0.00001100 -20.43% 0.00005385 0.00005385 0.00004248 81.00

Su Consulta Reciente

Delayed Upgrade Clock