Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Plus | XBCEUR | Cripto | 713,981 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.550004 | 14.93% | 4.23 | 1,034,026,240.00 | 15,478.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.69 | 4.94 | 2.91 | 3.68 | 0.427685 - 23.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 08:18:34 | 6.28 | 4.26 | EUR |
Resumen Histórico XBCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.41 | 4.97 | 2.66 | 86.68 | 0.825647 | 24.23% |
1 Month | 6.37 | 6.64 | 1.65 | 88.27 | -2.14 | -33.58% |
3 Months | 2.07 | 6.64 | 0.427685 | 100.39 | 2.17 | 104.80% |
6 Months | 1.66 | 6.64 | 0.427685 | 98.81 | 2.57 | 154.81% |
1 Year | 3.55 | 23.02 | 0.427685 | 79.85 | 0.684323 | 19.28% |
3 Years | 8.82 | 96.16 | 0.285965 | 49.26 | -4.59 | -52.01% |
5 Years | 3.39 | 96.16 | 0.285965 | 40.05 | 0.838843 | 24.71% |
XBCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.68 | -0.240 | -6.10% | 3.94 | 4.70 | 3.20 | 85.00 |
27 Mar 2024 | 3.92 | -1.00 | -20.29% | 4.91 | 4.97 | 3.01 | 82.00 |
26 Mar 2024 | 4.92 | 1.50 | 43.70% | 3.42 | 4.93 | 2.89 | 65.00 |
25 Mar 2024 | 3.42 | -0.370 | -9.86% | 4.68 | 4.81 | 2.97 | 116.00 |
24 Mar 2024 | 3.80 | 0.990 | 35.29% | 2.80 | 4.57 | 2.66 | 90.00 |
23 Mar 2024 | 2.81 | -0.990 | -26.16% | 3.81 | 4.04 | 2.81 | 66.00 |
22 Mar 2024 | 3.80 | 0.410 | 12.00% | 3.41 | 4.72 | 2.89 | 100.00 |
21 Mar 2024 | 3.39 | -0.940 | -21.76% | 4.33 | 4.57 | 2.72 | 90.00 |
20 Mar 2024 | 4.34 | 1.83 | 73.05% | 2.50 | 4.62 | 2.45 | 110.00 |
19 Mar 2024 | 2.51 | -0.220 | -8.11% | 2.73 | 2.74 | 2.48 | 56.00 |
18 Mar 2024 | 2.73 | -0.020 | -0.82% | 4.68 | 4.70 | 1.65 | 83.00 |
17 Mar 2024 | 2.75 | -1.15 | -29.40% | 3.88 | 4.41 | 2.72 | 141.00 |
16 Mar 2024 | 3.90 | 0.680 | 21.14% | 3.21 | 4.97 | 3.18 | 80.00 |
15 Mar 2024 | 3.22 | -0.810 | -20.20% | 4.68 | 4.88 | 3.18 | 100.00 |
14 Mar 2024 | 4.03 | -0.240 | -5.60% | 4.27 | 4.79 | 3.43 | 93.00 |
13 Mar 2024 | 4.27 | 0.320 | 7.98% | 3.96 | 5.18 | 3.22 | 105.00 |
12 Mar 2024 | 3.95 | 0.220 | 5.76% | 3.74 | 3.95 | 3.24 | 96.00 |
11 Mar 2024 | 3.74 | 0.670 | 21.66% | 4.68 | 4.70 | 3.25 | 88.00 |
10 Mar 2024 | 3.07 | -0.630 | -16.95% | 3.70 | 3.84 | 3.05 | 92.00 |
09 Mar 2024 | 3.70 | -1.57 | -29.76% | 5.28 | 5.90 | 3.04 | 79.00 |
08 Mar 2024 | 5.27 | 0.950 | 22.07% | 4.31 | 5.52 | 3.64 | 65.00 |
07 Mar 2024 | 4.32 | 1.49 | 52.56% | 2.83 | 6.16 | 2.83 | 53.00 |
06 Mar 2024 | 2.83 | -2.51 | -47.05% | 5.28 | 5.42 | 2.82 | 77.00 |
05 Mar 2024 | 5.34 | 2.51 | 88.44% | 2.85 | 5.87 | 2.71 | 78.00 |
04 Mar 2024 | 2.83 | -0.510 | -15.37% | 4.68 | 6.34 | 2.82 | 135.00 |
03 Mar 2024 | 3.35 | -0.600 | -15.11% | 3.94 | 6.36 | 2.72 | 91.00 |
02 Mar 2024 | 3.95 | -1.15 | -22.56% | 5.08 | 6.64 | 3.09 | 67.00 |
01 Mar 2024 | 5.09 | -1.31 | -20.39% | 6.37 | 6.43 | 2.79 | 73.00 |
29 Feb 2024 | 6.40 | 1.68 | 35.66% | 4.68 | 6.42 | 3.09 | 54.00 |