Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Plus | XBCGBP | Cripto | 404,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001369 | -0.07% | 2.10 | 825,636,000.00 | 7,430.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2.10 | 0.369439 - 19.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 16:45:18 | 4.38 | 2.12 | GBP |
Resumen Histórico XBCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.21 | 1.62 | 133.94 | -1.09 | -34.29% |
| 1 Month | 2.91 | 4.23 | 1.62 | 113.52 | -0.817001 | -28.04% |
| 3 Months | 1.39 | 5.69 | 0.380127 | 100.42 | 0.704578 | 50.62% |
| 6 Months | 1.32 | 5.69 | 0.369439 | 102.24 | 0.777946 | 59.00% |
| 1 Year | 2.70 | 19.68 | 0.369439 | 83.63 | -0.599337 | -22.23% |
| 3 Years | 5.95 | 83.58 | 0.369439 | 50.66 | -3.85 | -64.75% |
| 5 Years | 2.86 | 83.58 | 0.249135 | 41.28 | -0.761235 | -26.64% |
XBCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2.10 | 0.060 | 2.93% | 2.04 | 2.32 | 1.78 | 117.00 |
| 18 Abr 2024 | 2.05 | 0.00 | 0.03% | 2.05 | 2.36 | 1.72 | 185.00 |
| 17 Abr 2024 | 2.04 | -0.350 | -14.70% | 2.40 | 2.42 | 1.62 | 131.00 |
| 16 Abr 2024 | 2.40 | -0.010 | -0.34% | 2.40 | 2.42 | 1.67 | 148.00 |
| 15 Abr 2024 | 2.41 | 0.570 | 30.99% | 3.04 | 3.04 | 1.66 | 105.00 |
| 14 Abr 2024 | 1.84 | -0.160 | -7.96% | 1.98 | 3.01 | 1.79 | 107.00 |
| 13 Abr 2024 | 2.00 | -0.990 | -33.21% | 2.99 | 2.99 | 1.85 | 166.00 |
| 12 Abr 2024 | 2.99 | -0.020 | -0.56% | 3.19 | 3.21 | 2.11 | 93.00 |
| 11 Abr 2024 | 3.00 | 0.950 | 46.58% | 2.05 | 3.24 | 2.03 | 195.00 |
| 10 Abr 2024 | 2.05 | -0.970 | -32.02% | 3.01 | 3.02 | 1.98 | 161.00 |
| 09 Abr 2024 | 3.01 | 0.550 | 22.22% | 2.46 | 3.25 | 1.79 | 110.00 |
| 08 Abr 2024 | 2.47 | 0.600 | 32.10% | 3.04 | 3.39 | 1.78 | 98.00 |
| 07 Abr 2024 | 1.87 | -0.130 | -6.53% | 2.00 | 3.50 | 1.82 | 110.00 |
| 06 Abr 2024 | 2.00 | 0.150 | 7.90% | 1.85 | 2.51 | 1.68 | 154.00 |
| 05 Abr 2024 | 1.85 | 0.170 | 10.36% | 1.68 | 2.56 | 1.63 | 164.00 |
| 04 Abr 2024 | 1.68 | -0.720 | -30.01% | 2.39 | 3.35 | 1.67 | 113.00 |
| 03 Abr 2024 | 2.40 | -0.930 | -28.01% | 3.33 | 3.38 | 2.26 | 104.00 |
| 02 Abr 2024 | 3.33 | 0.910 | 37.37% | 2.42 | 3.33 | 2.27 | 100.00 |
| 01 Abr 2024 | 2.42 | -0.310 | -11.31% | 3.04 | 4.09 | 2.26 | 73.00 |
| 31 Mar 2024 | 2.73 | 0.080 | 2.98% | 3.37 | 4.08 | 2.65 | 86.00 |
| 30 Mar 2024 | 2.65 | -0.350 | -11.65% | 3.00 | 4.10 | 2.48 | 67.00 |
| 29 Mar 2024 | 3.00 | -0.150 | -4.69% | 3.01 | 4.23 | 2.48 | 93.00 |
| 28 Mar 2024 | 3.15 | -0.210 | -6.35% | 4.00 | 4.02 | 2.75 | 85.00 |
| 27 Mar 2024 | 3.37 | -0.830 | -19.82% | 4.19 | 4.23 | 2.58 | 82.00 |
| 26 Mar 2024 | 4.20 | 1.27 | 43.61% | 2.92 | 4.20 | 2.45 | 65.00 |
| 25 Mar 2024 | 2.92 | -0.340 | -10.29% | 3.04 | 4.09 | 2.26 | 116.00 |
| 24 Mar 2024 | 3.26 | 0.850 | 35.30% | 2.41 | 3.91 | 2.28 | 90.00 |
| 23 Mar 2024 | 2.41 | -0.850 | -26.12% | 3.27 | 3.47 | 2.41 | 66.00 |
| 22 Mar 2024 | 3.26 | 0.350 | 12.06% | 2.91 | 4.04 | 2.47 | 100.00 |
| 21 Mar 2024 | 2.91 | -0.800 | -21.54% | 3.70 | 3.92 | 2.32 | 90.00 |
| 20 Mar 2024 | 3.71 | 1.57 | 73.68% | 2.14 | 3.94 | 2.10 | 110.00 |
