ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XBCUSD Bitcoin Plus

4.22
-0.045138 (-1.06%)
06:38:34 - Datos en tiempo real

XBCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 4.25 -1.08 -20.31% 5.33 5.38 3.26 82.00
26 Mar 2024 5.33 1.61 43.23% 3.71 5.34 3.13 65.00
25 Mar 2024 3.72 -0.390 -9.41% 2.72 5.22 2.67 116.00
24 Mar 2024 4.11 1.07 35.42% 3.02 4.94 2.87 90.00
23 Mar 2024 3.03 -1.07 -26.01% 4.12 4.37 3.03 66.00
22 Mar 2024 4.10 0.410 11.24% 3.69 5.11 3.11 100.00
21 Mar 2024 3.69 -1.05 -22.20% 4.74 4.96 2.97 90.00
20 Mar 2024 4.74 2.01 73.75% 2.72 5.02 2.67 110.00
19 Mar 2024 2.73 -0.240 -8.14% 2.97 2.98 2.70 56.00
18 Mar 2024 2.97 -0.030 -0.86% 4.67 5.30 2.92 83.00
17 Mar 2024 2.99 -1.23 -29.11% 4.25 4.79 2.96 141.00
16 Mar 2024 4.22 0.730 20.75% 3.49 5.40 3.45 80.00
15 Mar 2024 3.50 -0.880 -20.04% 4.67 5.30 3.46 100.00
14 Mar 2024 4.37 -0.300 -6.49% 4.67 5.21 3.73 93.00
13 Mar 2024 4.68 0.360 8.28% 4.32 5.67 3.52 105.00
12 Mar 2024 4.32 0.200 4.86% 4.13 4.32 3.60 96.00
11 Mar 2024 4.12 0.760 22.54% 4.72 6.03 3.55 88.00
10 Mar 2024 3.36 -0.690 -17.02% 4.05 4.20 3.32 92.00
09 Mar 2024 4.05 -1.72 -29.77% 5.77 6.45 3.33 79.00
08 Mar 2024 5.77 1.04 21.96% 4.72 6.03 3.99 65.00
07 Mar 2024 4.73 1.65 53.56% 3.08 6.72 3.07 53.00
06 Mar 2024 3.08 -2.71 -46.78% 5.73 5.88 3.07 77.00
05 Mar 2024 5.79 2.71 87.86% 3.10 6.36 2.97 78.00
04 Mar 2024 3.08 -0.550 -15.15% 6.90 6.97 3.02 135.00
03 Mar 2024 3.63 -0.640 -15.08% 4.27 6.91 2.94 91.00
02 Mar 2024 4.28 -1.25 -22.62% 5.52 7.22 3.35 67.00
01 Mar 2024 5.53 -1.41 -20.27% 6.90 6.97 3.02 73.00
29 Feb 2024 6.93 1.81 35.35% 5.11 6.94 3.36 54.00
28 Feb 2024 5.12 -0.810 -13.63% 5.93 7.20 2.69 99.00
27 Feb 2024 5.93 -0.280 -4.55% 6.22 6.65 4.75 48.00
26 Feb 2024 6.21 0.710 13.00% 2.78 6.67 2.41 105.00
25 Feb 2024 5.50 1.06 23.99% 4.43 6.29 2.76 83.00
24 Feb 2024 4.43 -0.020 -0.56% 4.45 6.56 2.77 70.00
23 Feb 2024 4.46 -1.79 -28.69% 6.25 7.17 2.83 64.00
22 Feb 2024 6.25 3.51 128.18% 2.73 6.86 2.68 76.00
21 Feb 2024 2.74 -0.760 -21.65% 3.49 3.50 2.49 105.00
20 Feb 2024 3.50 1.10 46.07% 2.78 3.77 2.41 105.00
19 Feb 2024 2.39 -0.880 -26.77% 2.58 3.92 2.23 110.00
18 Feb 2024 3.27 -0.570 -14.78% 3.83 3.84 2.17 90.00
17 Feb 2024 3.84 0.410 12.06% 3.42 3.93 2.50 92.00
16 Feb 2024 3.42 0.840 32.47% 2.58 3.92 2.23 79.00
15 Feb 2024 2.58 -0.030 -0.99% 2.61 3.92 2.31 71.00
14 Feb 2024 2.61 -0.700 -21.14% 3.31 3.96 2.42 106.00
13 Feb 2024 3.31 -0.280 -7.86% 3.59 3.75 2.08 95.00
12 Feb 2024 3.59 0.580 19.07% 2.72 3.76 2.27 129.00
11 Feb 2024 3.02 0.710 30.77% 2.30 3.59 2.30 70.00
10 Feb 2024 2.31 -1.08 -31.85% 3.39 3.75 2.18 83.00
09 Feb 2024 3.39 0.670 24.70% 2.72 3.74 2.31 96.00
08 Feb 2024 2.71 -0.360 -11.59% 3.08 3.50 2.31 87.00
07 Feb 2024 3.07 -0.070 -2.15% 2.70 3.46 2.23 90.00
06 Feb 2024 3.14 0.850 37.11% 2.29 3.36 2.18 83.00
05 Feb 2024 2.29 -0.750 -24.68% 2.18 3.32 0.483182 146.00
04 Feb 2024 3.04 1.08 54.99% 1.96 3.31 1.96 115.00
03 Feb 2024 1.96 -0.620 -24.11% 2.58 2.83 1.96 137.00
02 Feb 2024 2.58 -0.710 -21.44% 3.29 3.48 1.95 80.00
01 Feb 2024 3.29 -0.180 -5.16% 3.47 3.47 1.88 101.00
31 Ene 2024 3.47 1.28 58.59% 2.20 3.71 1.90 64.00
30 Ene 2024 2.19 0.320 16.92% 1.87 3.28 1.84 140.00
29 Ene 2024 1.87 0.060 3.46% 2.18 2.18 0.483182 163.00
28 Ene 2024 1.81 0.060 3.53% 1.75 2.23 1.72 119.00
27 Ene 2024 1.75 -0.430 -19.91% 2.18 2.18 1.71 126.00
26 Ene 2024 2.18 0.410 23.29% 1.77 2.26 1.62 120.00
25 Ene 2024 1.77 -0.240 -11.97% 2.00 2.13 1.61 101.00
24 Ene 2024 2.01 0.340 20.26% 1.68 2.06 1.64 128.00
23 Ene 2024 1.67 -0.110 -6.10% 1.78 2.14 1.61 140.00
22 Ene 2024 1.78 0.110 6.49% 1.65 2.45 0.468927 106.00
21 Ene 2024 1.67 -0.020 -1.42% 1.69 2.13 1.67 116.00
20 Ene 2024 1.69 -0.940 -35.76% 2.64 2.64 1.65 92.00
19 Ene 2024 2.64 0.990 60.31% 1.65 2.64 1.58 91.00
18 Ene 2024 1.65 -0.140 -7.70% 1.78 2.54 1.49 141.00
17 Ene 2024 1.78 -0.170 -8.80% 1.95 2.77 1.49 126.00
16 Ene 2024 1.95 -0.180 -8.32% 2.85 2.86 0.489863 169.00
15 Ene 2024 2.13 0.040 1.80% 2.09 2.71 1.49 95.00
14 Ene 2024 2.09 0.090 4.52% 2.00 2.84 1.11 98.00
13 Ene 2024 2.00 -0.840 -29.59% 2.85 2.86 0.849791 117.00
12 Ene 2024 2.85 0.070 2.65% 2.77 2.86 1.77 95.00
11 Ene 2024 2.77 -0.010 -0.54% 1.67 3.11 1.67 104.00
10 Ene 2024 2.79 0.490 21.58% 2.30 3.09 1.65 121.00
09 Ene 2024 2.29 -0.120 -5.03% 2.42 2.51 1.73 138.00
08 Ene 2024 2.41 0.070 3.03% 2.35 2.48 1.75 229.00
07 Ene 2024 2.34 0.480 25.83% 1.86 2.39 1.76 99.00
06 Ene 2024 1.86 -0.510 -21.45% 2.38 2.38 1.86 117.00
05 Ene 2024 2.37 0.110 4.98% 2.26 3.14 1.79 119.00
04 Ene 2024 2.26 0.430 23.30% 1.83 2.80 1.79 132.00
03 Ene 2024 1.83 -0.120 -6.34% 1.96 2.21 1.79 146.00
02 Ene 2024 1.96 0.090 4.63% 2.29 2.43 1.89 159.00
01 Ene 2024 1.87 -0.020 -0.82% 1.89 2.26 1.78 106.00
31 Dic 2023 1.88 -0.250 -11.86% 2.14 2.22 1.82 87.00
30 Dic 2023 2.14 0.350 19.74% 1.79 2.19 1.77 102.00
29 Dic 2023 1.79 -0.510 -22.35% 2.30 2.30 1.78 81.00

Su Consulta Reciente

Delayed Upgrade Clock